Aalberts Indust Share Trades (0NX1)

Aalberts Indust Information

Share Price Information for Aalberts Indust (0NX1)

Share Price is delayed by 15 minutes

Share Price: 44.12

Bid: 41.92

Ask: 46.32

Change: -0.04 (-0.09%)

Spread: 4.40 (10.496%)

Open: 44.00

High: 44.14

Low: 44.00

Prev. Close: 44.16

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:07:51	44.39802	890	Unknown*	41.92	46.32	39.51k	O Ordinary Was reported as OTC
26-Apr-24	18:07:42	44.5151	3,246	Unknown*	41.92	46.32	144.50k	O Ordinary Was reported as OTC
26-Apr-24	17:56:14	44.59731	869	Unknown*	41.92	46.32	38.76k	O Ordinary Was reported as OTC
26-Apr-24	17:56:14	44.48368	459	Unknown*	41.92	46.32	20.42k	O Ordinary Was reported as OTC
26-Apr-24	17:48:19	44.19485	374	Unknown*	41.92	46.32	16.53k	O Ordinary Was reported as OTC
26-Apr-24	17:40:51	44.50	239	Unknown*	41.92	46.32	10.64k	O Ordinary Was reported as OTC
26-Apr-24	17:40:00	44.12	239	Unknown*	41.92	46.32	10.54k	O Ordinary Was reported as OTC
26-Apr-24	17:35:41	44.17997	49	Unknown*	41.92	46.32	2,165	O Ordinary Was reported as OTC
26-Apr-24	17:33:59	44.69077	13	Unknown*	41.92	46.32	580.98	O Ordinary Was reported as OTC
26-Apr-24	17:27:09	44.24154	136	Unknown*	41.92	46.32	6,017	O Ordinary Was reported as OTC
26-Apr-24	17:23:32	44.65124	58	Unknown*	41.92	46.32	2,590	O Ordinary Was reported as OTC
26-Apr-24	17:14:00	44.39756	11	Unknown*	41.92	46.32	488.37	O Ordinary Was reported as OTC
26-Apr-24	17:13:21	44.18	150	Unknown*	41.92	46.32	6,627	O Ordinary Was reported as OTC
26-Apr-24	17:13:21	44.18	150	Unknown*	41.92	46.32	6,627	O Ordinary
26-Apr-24	17:09:40	44.50245	2,570	Unknown*	41.92	46.32	114.37k	O Ordinary Was reported as OTC