Aalberts Indust Share Price | |
---|---|
Price | 46.96 |
Bid | 44.62 |
Ask | 49.30 |
Change | -0.47 (-0.99%) |
Volume | 3,970 |
Open | 47.49 |
High | 47.49 |
Low | 46.86 |
Prev. Close | 47.43 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 110.58m |
Market Capitalisation | €5.19b |
Market Size | 500 |
52 Week High | 47.49 |
52 Week High Date | 14-May-2024 |
52 Week Low | 28.81 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 244 |
Sold Value | €11.44k |
Vol. Bought | 1,271 |
Bought Value | €60.37k |
PE Ratio | 16.41958 |
Earnings | 2.86 |
Dividend | 1.11 |
Yield | 2.364% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:34:57 | 47.40 | 40 | Unknown* | 44.62 | 49.30 | 1,896 | O Ordinary |
14-May-24 | 17:21:11 | 46.92333 | 131 | Unknown* | 44.62 | 49.30 | 6,147 | O Ordinary |
14-May-24 | 17:13:36 | 47.38709 | 175 | Unknown* | 44.62 | 49.30 | 8,293 | O Ordinary |
14-May-24 | 17:13:35 | 47.47675 | 209 | Unknown* | 44.62 | 49.30 | 9,923 | O Ordinary |
14-May-24 | 17:13:30 | 47.48275 | 1,750 | Unknown* | 44.62 | 49.30 | 83.09k | O Ordinary |
14-May-24 | 16:17:02 | 47.44 | 71 | Buy* | 44.62 | 49.30 | 3,368 | O Ordinary Trade was executed as an SI |
14-May-24 | 16:16:01 | 47.40 | 166 | Buy* | 44.62 | 49.30 | 7,868 | O Ordinary Trade was executed as an SI |
14-May-24 | 16:07:42 | 47.42 | 0 | Unknown* | 44.62 | 49.30 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 16:03:42 | 47.46 | 1 | Buy* | 44.62 | 49.30 | 47.46 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:56:21 | 47.42 | 150 | Buy* | 44.62 | 49.30 | 7,113 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|