Ishares Stoxx 6 Share Price | |
---|---|
Price | 52.45 |
Bid | 51.14 |
Ask | 53.76 |
Change | 0.065 (0.12%) |
Volume | 8,296 |
Open | 52.45 |
High | 52.45 |
Low | 51.14 |
Prev. Close | 52.385 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 52.665 |
52 Week High Date | 16-May-2024 |
52 Week Low | 41.515 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 445 |
Sold Value | €23.30k |
Vol. Bought | 3 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:02:14 | 52.36 | 0 | Unknown* | 51.14 | 53.76 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:44:16 | 52.38 | 0 | Unknown* | 51.14 | 53.76 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:26:49 | 52.39 | 7,496 | Unknown* | 51.14 | 53.76 | 392.72k | O Ordinary Delayed publication Trade was executed as an SI |
23-May-24 | 15:26:49 | 0.00 | -7,496 | Unknown* | 51.14 | 53.76 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 16:26:56 | 52.37 | 221 | Sell* | 51.14 | 53.76 | 11.57k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:26:56 | 52.37 | 221 | Sell* | 51.14 | 53.76 | 11.57k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:10:22 | 52.40 | 0 | Unknown* | 51.14 | 53.76 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:09:11 | 52.40 | 1 | Sell* | 51.14 | 53.76 | 52.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:45:10 | 52.37 | 0 | Unknown* | 51.14 | 53.76 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:42:46 | 52.44 | 0 | Unknown* | 51.14 | 53.76 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|