Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 13:21:09 | 50.72 | 1 | Unknown* | 50.72 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:18:47 | 50.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 12:22:28 | 50.72 | 30 | Sell* | 1,522 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:05:35 | 50.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:46:05 | 50.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:26:47 | 50.78 | 4 | Unknown* | 203.12 | O Ordinary Was reported as OTC |
29-Apr-24 | 11:16:30 | 50.77 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:52:22 | 50.7415 | 13,679 | Unknown* | 694.09k | O Ordinary Was reported as OTC |
29-Apr-24 | 10:23:05 | 50.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:57:00 | 50.77 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:55:06 | 50.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:52:47 | 50.85 | 4 | Unknown* | 203.40 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:18:18 | 50.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:16:00 | 50.77 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:04:28 | 50.83 | 1 | Unknown* | 50.83 | O Ordinary Was reported as OTC |