Ishares Stoxx 6 Share Trades (0MLD)

Ishares Stoxx 6 Information

Share Price Information for Ishares Stoxx 6 (0MLD)

Share Price is delayed by 15 minutes

Share Price: 50.44

Bid: 49.18

Ask: 51.70

Change: 0.085 (0.17%)

Spread: 2.52 (5.124%)

Open: 50.4125

High: 50.4425

Low: 49.155

Prev. Close: 50.355

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:16:58	50.48	32	Unknown*	49.18	51.70	1,615	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	15:16:58	0.00	-32	Unknown*	49.18	51.70	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	14:38:39	50.53	0	Unknown*	49.18	51.70	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:45:19	50.50	0	Unknown*	49.18	51.70	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:39:25	50.45	254	Buy*	49.18	51.70	12.81k	O Ordinary Trade was executed as an SI
03-May-24	15:39:25	50.45	254	Buy*	49.18	51.70	12.81k	O Ordinary Trade was executed as an SI
03-May-24	15:31:52	50.50	0	Unknown*	49.18	51.70	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:26:44	50.39	90	Sell*	49.18	51.70	4,535	O Ordinary Trade was executed as an SI
03-May-24	15:16:58	0.00	32	Unknown*	49.18	51.70	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:20:04	50.56	0	Unknown*	49.18	51.70	0.00	O Ordinary Trade was executed as an SI
03-May-24	12:15:53	50.439	10	Sell*	49.18	51.70	504.39	O Ordinary Trade was executed as an SI
03-May-24	11:46:23	50.44	0	Unknown*	49.15	51.67	0.00	O Ordinary Trade was executed as an SI
03-May-24	11:43:07	50.46	1	Buy*	49.15	51.67	50.46	O Ordinary Trade was executed as an SI
03-May-24	11:24:38	50.47	0	Unknown*	49.15	51.67	0.00	O Ordinary Trade was executed as an SI
03-May-24	11:23:07	50.48	0	Unknown*	49.15	51.67	0.00	O Ordinary Trade was executed as an SI