Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Stoxx 6 Share Price

Pin to quick picksIshares Stoxx 6 Share Price (0MLD)

Ishares Stoxx 6 Information

Share Price Information for Ishares Stoxx 6 (0MLD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.775
Bid: 49.51
Ask: 52.04
Change: 0.44 (0.87%)
Spread: 2.53 (5.11%)
Open: 50.81
High: 50.81
Low: 49.54
Prev. Close: 50.335
0MLD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Dj Stoxx 600 De Ishares Stoxx Europe 600 Ucits (de) Etf

Ishares Dj Stoxx 600 De Ishares Stoxx Europe 600 Ucits (de) Etf is listed on the London Stock Exchange trading with ticker code 0MLD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishares Stoxx 6 share price has been traded in a range of 9.50, hitting a high of 51.015, and a low of 41.515.

Intraday Ishares Stoxx 6 Share Chart

Ishares Stoxx 6 Share Price
Price 50.775
Bid 49.51
Ask 52.04
Change 0.44 (0.87%)
Volume 13,859
Open 50.81
High 50.81
Low 49.54
Prev. Close 50.335

3 Month Ishares Stoxx 6 Share Graph

Currency EUR
Issue Country DE
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 51.015
52 Week High Date 02-Apr-2024
52 Week Low 41.515
52 Week Low Date 26-Oct-2023
# Trades 51
Vol. Sold 92
Sold Value €4.67k
Vol. Bought 19
Bought Value €N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Stoxx 6 (0MLD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2414:00:3950.7150Sell*49.5152.042,536O Ordinary
Trade was executed as an SI
29-Apr-2413:59:2350.722Sell*49.5152.04101.44O Ordinary
Trade was executed as an SI
29-Apr-2413:51:0450.701Sell*49.5152.0450.70O Ordinary
Trade was executed as an SI
29-Apr-2413:50:3950.704Sell*49.5152.04202.80O Ordinary
Trade was executed as an SI
29-Apr-2413:49:2450.704Sell*49.5152.04202.80O Ordinary
Trade was executed as an SI
29-Apr-2413:21:0950.721Unknown*49.5152.0450.72O Ordinary
Was reported as OTC
29-Apr-2413:18:4750.730Unknown*49.5152.040.00O Ordinary
Was reported as OTC
29-Apr-2412:22:2850.7230Sell*49.5152.041,522O Ordinary
Trade was executed as an SI
29-Apr-2412:05:3550.740Unknown*49.5152.040.00O Ordinary
Trade was executed as an SI
29-Apr-2411:46:0550.760Unknown*49.5152.040.00O Ordinary
Trade was executed as an SI
View more Ishares Stoxx 6 trades

Directors Deals for Ishares Stoxx 6 (0MLD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishares Stoxx 6 directors deals
  • There are no chat posts for Ishares Stoxx 6
View more Ishares Stoxx 6 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.