Ishares Stoxx 6 Share Price | |
---|---|
Price | 52.42 |
Bid | 51.11 |
Ask | 53.73 |
Change | 0.30 (0.58%) |
Volume | 5,361 |
Open | 52.42 |
High | 52.43 |
Low | 51.11 |
Prev. Close | 52.42 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 52.43 |
52 Week High Date | 15-May-2024 |
52 Week Low | 41.515 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 1,400 |
Sold Value | €73.37k |
Vol. Bought | 1,041 |
Bought Value | €54.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:46:55 | 52.58 | 20 | Unknown* | 51.11 | 53.73 | 1,052 | O Ordinary Was reported as OTC |
15-May-24 | 16:46:55 | 52.58 | 20 | Unknown* | 51.11 | 53.73 | 1,052 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:35:26 | 52.45 | 10 | Unknown* | 51.11 | 53.73 | 524.50 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:37:57 | 52.46 | 0 | Unknown* | 51.11 | 53.73 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:08:45 | 52.53 | 0 | Unknown* | 51.11 | 53.73 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:05:51 | 52.53 | 0 | Unknown* | 51.11 | 53.73 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:05:51 | 52.53 | 0 | Unknown* | 51.11 | 53.73 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:05:51 | 52.53 | 0 | Unknown* | 51.11 | 53.73 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:05:51 | 52.53 | 0 | Unknown* | 51.11 | 53.73 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:05:51 | 52.53 | 0 | Unknown* | 51.11 | 53.73 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|