Ishares Stoxx 6 Share Price | |
---|---|
Price | 50.41 |
Bid | 49.15 |
Ask | 51.67 |
Change | -0.2925 (-0.58%) |
Volume | 13,424 |
Open | 50.4325 |
High | 50.4325 |
Low | 49.175 |
Prev. Close | 50.7025 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 51.015 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 41.515 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 3,456 |
Sold Value | €173.92k |
Vol. Bought | 11 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 09:14:49 | 50.39 | 0 | Unknown* | 49.15 | 51.67 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 09:08:44 | 50.38 | 90 | Sell* | 49.15 | 51.67 | 4,534 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:07:21 | 50.3257 | 3,200 | Sell* | 49.15 | 51.67 | 161.04k | O Ordinary Trade was executed as an SI |
02-May-24 | 08:52:53 | 50.29 | 0 | Unknown* | 49.15 | 51.67 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:48:27 | 50.28 | 0 | Unknown* | 49.15 | 51.67 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:24:15 | 50.26 | 0 | Unknown* | 49.15 | 51.67 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:14:10 | 50.24 | 0 | Unknown* | 49.15 | 51.67 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:14:10 | 50.23 | 156 | Sell* | 49.15 | 51.67 | 7,836 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:08:54 | 50.37 | 3 | Unknown* | 49.15 | 51.67 | 151.11 | O Ordinary Was reported as OTC |
02-May-24 | 08:04:28 | 50.43 | 27 | Unknown* | 49.15 | 51.67 | 1,362 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|