easyJet Share Price | |
---|---|
Price | 468.50 |
Bid | 468.20 |
Ask | 468.50 |
Change | 3.60 (0.77%) |
Volume | 1,624,398 |
Open | 463.30 |
High | 469.50 |
Low | 461.40 |
Prev. Close | 464.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 753.10m |
Market Capitalisation | £3.53b |
Market Size | 5,000 |
52 Week High | 590.80 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 350.40 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 2,667 |
---|---|
Vol. Sold | 520,381 |
Sold Value | £2.42m |
Vol. Bought | 1,087,760 |
Bought Value | £5.07m |
PE Ratio | 10.87007 |
Earnings | 43.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 13:00:29 | 468.332 | 600 | Sell* | 468.20 | 468.50 | 2,810 | O Ordinary |
22-May-24 | 13:00:26 | 468.50 | 700 | Buy* | 468.10 | 468.60 | 3,280 | A Automatic Execution |
22-May-24 | 13:00:26 | 468.50 | 240 | Buy* | 468.10 | 468.50 | 1,124 | A Automatic Execution |
22-May-24 | 12:59:54 | 468.60 | 1,560 | Buy* | 468.10 | 468.60 | 7,310 | O Ordinary Trade was executed as an SI |
22-May-24 | 12:59:51 | 468.60 | 1,560 | Buy* | 468.10 | 468.60 | 7,310 | O Ordinary Trade was executed as an SI |
22-May-24 | 12:59:50 | 468.20 | 1,885 | Sell* | 468.10 | 468.60 | 8,826 | A Automatic Execution |
22-May-24 | 12:59:48 | 467.70 | 42 | Sell* | 468.10 | 468.60 | 196.43 | O Ordinary Trade was executed as an SI |
22-May-24 | 12:59:48 | 468.20 | 344 | Buy* | 467.80 | 468.20 | 1,611 | A Automatic Execution |
22-May-24 | 12:59:48 | 468.10 | 608 | Buy* | 467.70 | 468.10 | 2,846 | A Automatic Execution |
22-May-24 | 12:59:48 | 468.00 | 251 | Buy* | 467.70 | 468.00 | 1,175 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-24 | 10-May-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 532.00 | GBX | 29 | 1,045 |
11-Apr-24 | 10-Apr-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 586.00 | GBX | 25 | 987 |
25-Mar-24 | 22-Mar-24 | Buy Dividends | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 551.00 | GBX | 7 | 962 |
12-Mar-24 | 11-Mar-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 548.00 | GBX | 28 | 955 |
22-Feb-24 | 22-Feb-24 | Buy | Harald Eisenächer held the position of Independent Non-Executive Director at the time of this trade.Harald Eisenächer | 6.45 | EUR | 3,000 | 17,500 |