Young & Co's Brewery Share Price | |
---|---|
Price | 990.00 |
Bid | 990.00 |
Ask | 998.00 |
Change | 4.00 (0.41%) |
Volume | 32,115 |
Open | 980.00 |
High | 1,015.00 |
Low | 980.00 |
Prev. Close | 986.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.10m |
Market Capitalisation | £614.76m |
Market Size | 300 |
52 Week High | 1,240.00 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 932.00 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 95 |
---|---|
Vol. Sold | 7,986 |
Sold Value | £79.57k |
Vol. Bought | 10,828 |
Bought Value | £108.54k |
PE Ratio | 19.49586 |
Earnings | 50.78 |
Dividend | 20.52 |
Yield | 2.073% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:26:53 | 990.00 | 87 | Sell* | 990.00 | 998.00 | 861.30 | A Automatic Execution |
24-May-24 | 13:17:30 | 994.00 | 268 | Sell* | 994.00 | 1,000.00 | 2,664 | A Automatic Execution |
24-May-24 | 13:17:30 | 994.00 | 8 | Sell* | 994.00 | 1,000.00 | 79.52 | A Automatic Execution |
24-May-24 | 13:14:04 | 1,000.00 | 8 | Buy* | 994.00 | 1,000.00 | 80.00 | A Automatic Execution |
24-May-24 | 13:11:25 | 995.326 | 300 | Sell* | 994.00 | 1,000.00 | 2,986 | O Ordinary |
24-May-24 | 13:11:20 | 999.70 | 300 | Buy* | 994.00 | 1,000.00 | 2,999 | O Ordinary |
24-May-24 | 13:11:13 | 994.00 | 92 | Sell* | 994.00 | 1,000.00 | 914.48 | A Automatic Execution |
24-May-24 | 13:01:12 | 994.00 | 88 | Sell* | 994.00 | 1,000.00 | 874.72 | A Automatic Execution |
24-May-24 | 11:56:47 | 1,012.00 | 5,829 | Unknown* | 994.00 | 1,000.00 | 58.99k | O Ordinary Delayed publication |
24-May-24 | 11:56:19 | 1,012.00 | 3,952 | Unknown* | 994.00 | 1,000.00 | 39.99k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Mar-24 | 19-Mar-24 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 500 | 5,170,522 | |
26-May-23 | 26-May-23 | Buy | Simon Dodd held the position of CEO at the time of this trade.Simon Dodd | 809.46 | GBX | 3,087 | 15,663 |
14-Dec-22 | 13-Dec-22 | Buy Dividends | Aisling Meany held the position of Independent Non-Executive Director at the time of this trade.Aisling Meany | 1,016.32 | GBX | 10 | 1,299 |
15-Nov-22 | 15-Nov-22 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 101,240 | 5,171,022 | |
27-Sep-22 | 23-Sep-22 | Buy | Aisling Meany held the position of Independent Non-Executive Director at the time of this trade.Aisling Meany | 1,085.00 | GBX | 1,289 | 1,289 |
Ever thought of investing in the pub industry? We've got all the information here for investment opportunities at Young's.