Wizz Air Share Price | |
---|---|
Price | 2,166.00 |
Bid | 2,170.00 |
Ask | 2,176.00 |
Change | -2.00 (-0.09%) |
Volume | 378,976 |
Open | 2,136.00 |
High | 2,206.00 |
Low | 2,136.00 |
Prev. Close | 2,168.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 103.36m |
Market Capitalisation | £2.24b |
Market Size | 300 |
52 Week High | 2,972.00 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 1,527.50 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 1,238 |
---|---|
Vol. Sold | 122,588 |
Sold Value | £2.66m |
Vol. Bought | 253,102 |
Bought Value | £5.49m |
PE Ratio | -4.852781 |
Earnings | -446.34201 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:19 | 2,166.00 | 140,142 | Buy* | 2,170.00 | 2,176.00 | 3m | UT Uncrossing Trade |
24-May-24 | 16:29:46 | 2,170.245 | 230 | Sell* | 2,170.00 | 2,176.00 | 4,992 | O Ordinary |
24-May-24 | 16:29:46 | 2,174.00 | 78 | Buy* | 2,170.00 | 2,174.00 | 1,696 | A Automatic Execution |
24-May-24 | 16:29:46 | 2,174.00 | 88 | Buy* | 2,170.00 | 2,174.00 | 1,913 | A Automatic Execution |
24-May-24 | 16:29:45 | 2,174.00 | 5 | Buy* | 2,170.00 | 2,174.00 | 108.70 | A Automatic Execution |
24-May-24 | 16:29:45 | 2,174.00 | 23 | Buy* | 2,170.00 | 2,174.00 | 500.02 | A Automatic Execution |
24-May-24 | 16:29:45 | 2,174.00 | 128 | Buy* | 2,170.00 | 2,174.00 | 2,783 | A Automatic Execution |
24-May-24 | 16:29:37 | 2,172.9705 | 39 | Buy* | 2,170.00 | 2,174.00 | 847.46 | O Ordinary |
24-May-24 | 16:29:34 | 2,165.78 | 1,000 | Sell* | 2,170.00 | 2,174.00 | 21.66k | O Ordinary |
24-May-24 | 16:28:49 | 2,170.40 | 89 | Sell* | 2,170.00 | 2,174.00 | 1,932 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 09-Apr-24 | Buy | Stephen Johnson held the position of Deputy Chairman at the time of this trade.Stephen Johnson | 23.36 | GBX | 448 | 53,198 |
23-Apr-24 | 09-Apr-24 | Buy | Phit Lian Chong held the position of Independent Non-Executive Director at the time of this trade.Phit Lian Chong | 23.36 | GBX | 187 | 371 |
23-Apr-24 | 09-Apr-24 | Buy | Andrew S Broderick held the position of Non-Executive Director at the time of this trade.Andrew S Broderick | 23.36 | GBX | 420 | 5,510 |
12-Mar-24 | 08-Mar-24 | Transfer To | Jozsef Varadi held the position of CEO at the time of this trade.Jozsef Varadi | 0.00 | 500,000 | 1,494,472 | |
05-Feb-24 | 10-Jan-24 | Buy | Andrew S Broderick held the position of Non-Executive Director at the time of this trade.Andrew S Broderick | 2,196.00 | GBX | 413 | 5,090 |