Thor Explor Share Price | |
---|---|
Price | 15.50 |
Bid | 15.00 |
Ask | 16.00 |
Change | -0.25 (-1.59%) |
Volume | 498,268 |
Open | 15.50 |
High | 15.50 |
Low | 15.50 |
Prev. Close | 15.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 656.06m |
Market Capitalisation | £101.69m |
Market Size | 10,000 |
52 Week High | 23.80 |
52 Week High Date | 25-Jul-2023 |
52 Week Low | 10.20 |
52 Week Low Date | 27-Feb-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 45,718 |
Sold Value | £6.94k |
Vol. Bought | 65,300 |
Bought Value | £10.23k |
PE Ratio | 11.60854 |
Earnings | 1.335224 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:47:21 | 15.25 | 1,178 | Sell* | 15.00 | 16.00 | 179.65 | O Ordinary |
24-May-24 | 14:45:20 | 15.25 | 14,426 | Sell* | 15.00 | 16.00 | 2,200 | O Ordinary |
24-May-24 | 14:25:09 | 15.63 | 7,037 | Buy* | 15.00 | 16.00 | 1,100 | O Ordinary |
24-May-24 | 12:15:09 | 15.63 | 50,000 | Unknown* | 15.00 | 16.00 | 7,815 | O Ordinary Delayed publication |
24-May-24 | 11:50:50 | 15.25 | 50,000 | Unknown* | 15.00 | 16.00 | 7,625 | O Ordinary Delayed publication |
24-May-24 | 12:14:13 | 15.63 | 10,000 | Buy* | 15.00 | 16.00 | 1,563 | O Ordinary |
24-May-24 | 09:56:36 | 15.65 | 133,763 | Unknown* | 15.00 | 16.00 | 20.93k | O Ordinary Delayed publication |
24-May-24 | 11:22:26 | 15.63 | 4,478 | Buy* | 15.00 | 16.00 | 699.91 | O Ordinary |
24-May-24 | 09:52:43 | 15.60 | 53,487 | Unknown* | 15.00 | 16.00 | 8,344 | O Ordinary Delayed publication |
24-May-24 | 10:34:21 | 15.63 | 6,397 | Buy* | 15.00 | 16.00 | 999.85 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Sep-23 | 28-Sep-23 | Buy | Collin Ellison held the position of Independent Non-Executive Director at the time of this trade.Collin Ellison | 0.14 | CAD | 750,000 | 750,000 |
15-Jun-23 | 13-Jun-23 | Exercise of Option | Adrian J. G. Coates held the position of Chairman at the time of this trade.Adrian J. G. Coates | 0.14 | CAD | 1,211,000 | 2,444,500 |
15-Jun-23 | 13-Jun-23 | Exercise of Option | Julian Fraser Harvey Barnes held the position of Independent Non-Executive Director at the time of this trade.Julian Fraser Harvey Barnes | 0.14 | CAD | 1,500,000 | 2,767,701 |
15-Jun-23 | 13-Jun-23 | Exercise of Option | Chief Kayode Victor Aderinokun held the position of Non-Executive Director at the time of this trade.Chief Kayode Victor Aderinokun | 0.14 | CAD | 1,500,000 | 21,203,007 |
15-Jun-23 | 13-Jun-23 | Exercise of Option | Folorunso Dada Adeoye held the position of Non-Executive Director at the time of this trade.Folorunso Dada Adeoye | 0.29 | CAD | 6,600,690 | 21,349,721 |