S4 Cap. Share Price | |
---|---|
Price | 50.25 |
Bid | 50.20 |
Ask | 50.85 |
Change | -0.40 (-0.79%) |
Volume | 1,621,777 |
Open | 50.00 |
High | 51.00 |
Low | 49.00 |
Prev. Close | 50.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 596.92m |
Market Capitalisation | £299.95m |
Market Size | 20,000 |
52 Week High | 157.00 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 36.26 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 263 |
---|---|
Vol. Sold | 845,159 |
Sold Value | £423.78k |
Vol. Bought | 761,618 |
Bought Value | £383.04k |
PE Ratio | -55.83333 |
Earnings | -0.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:21 | 50.25 | 328,297 | Sell* | 50.20 | 50.85 | 164.97k | UT Uncrossing Trade |
24-May-24 | 16:29:50 | 50.20 | 4 | Sell* | 50.20 | 50.90 | 2.01 | A Automatic Execution |
24-May-24 | 16:29:50 | 50.20 | 3 | Sell* | 50.20 | 50.90 | 1.51 | A Automatic Execution |
24-May-24 | 16:29:50 | 50.20 | 3 | Sell* | 50.20 | 50.90 | 1.51 | A Automatic Execution |
24-May-24 | 16:28:07 | 50.7957 | 5,000 | Buy* | 50.25 | 50.95 | 2,540 | O Ordinary |
24-May-24 | 16:21:50 | 50.8736 | 1,965 | Buy* | 50.25 | 51.05 | 999.67 | O Ordinary |
24-May-24 | 16:20:49 | 50.65 | 966 | Sell* | 50.25 | 51.05 | 489.28 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:07:23 | 50.8622 | 10,000 | Buy* | 50.20 | 51.05 | 5,086 | O Ordinary |
24-May-24 | 16:05:38 | 50.25 | 4,799 | Sell* | 50.25 | 51.15 | 2,411 | A Automatic Execution |
24-May-24 | 15:59:58 | 50.5927 | 10,089 | Sell* | 50.20 | 51.15 | 5,104 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-May-23 | 12-May-23 | Sell | Christopher S. Martin held the position of Executive Director at the time of this trade.Christopher S. Martin | 133.96 | GBX | 2,087,984 | 6,476,522 |
27-Sep-22 | 26-Sep-22 | Buy | Colin R Day held the position of Non-Executive Director at the time of this trade.Colin R Day | 150.97 | GBX | 18,000 | 109,695 |
26-Sep-22 | 23-Sep-22 | Buy | Rupert Faure Walker held the position of Independent Non-Executive Director at the time of this trade.Rupert Faure Walker | 156.48 | GBX | 98,408 | 1,008,450 |
23-Sep-22 | 22-Sep-22 | Buy | Rupert Faure Walker held the position of Independent Non-Executive Director at the time of this trade.Rupert Faure Walker | 158.39 | GBX | 96,949 | 910,042 |
22-Sep-22 | 21-Sep-22 | Buy | Rupert Faure Walker held the position of Independent Non-Executive Director at the time of this trade.Rupert Faure Walker | 143.69 | GBX | 4,643 | 1,567,600 |