Robert Walters Share Price | |
---|---|
Price | 406.00 |
Bid | 395.00 |
Ask | 400.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 406.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 72.36m |
Market Capitalisation | £293.77m |
Market Size | 1,000 |
52 Week High | 490.00 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 344.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 20.199 |
Earnings | 20.10 |
Dividend | 23.50 |
Yield | 5.788% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:44:37 | 405.00 | 16,831 | Unknown* | 395.00 | 400.00 | 68.17k | O Ordinary Delayed publication |
23-May-24 | 16:43:35 | 405.92 | 12,300 | Buy* | 395.00 | 400.00 | 49.93k | O Ordinary |
23-May-24 | 16:41:57 | 392.00 | 10,000 | Buy* | 395.00 | 400.00 | 39.20k | O Ordinary |
23-May-24 | 16:35:05 | 406.00 | 133 | Sell* | 395.00 | 400.00 | 539.98 | A Automatic Execution |
23-May-24 | 16:35:01 | 406.00 | 6,577 | Sell* | 395.00 | 400.00 | 26.70k | UT Uncrossing Trade |
23-May-24 | 16:29:57 | 400.00 | 3 | Buy* | 395.00 | 400.00 | 12.00 | A Automatic Execution |
23-May-24 | 16:29:55 | 400.00 | 6 | Buy* | 395.00 | 400.00 | 24.00 | A Automatic Execution |
23-May-24 | 16:29:52 | 400.00 | 9 | Buy* | 395.00 | 400.00 | 36.00 | A Automatic Execution |
23-May-24 | 16:29:46 | 400.00 | 13 | Buy* | 395.00 | 400.00 | 52.00 | A Automatic Execution |
23-May-24 | 16:29:40 | 400.00 | 20 | Buy* | 395.00 | 400.00 | 80.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Apr-24 | 19-Apr-24 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 389.50 | GBX | 7,000 | 34,500 |
19-Apr-24 | 18-Apr-24 | Buy | David Bower held the position of CFO at the time of this trade.David Bower | 380.00 | GBX | 10,000 | 10,000 |
30-Aug-23 | 30-Aug-23 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 375.00 | GBX | 4,500 | 27,500 |
03-Aug-23 | 03-Aug-23 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 384.00 | GBX | 5,000 | 23,000 |
12-Apr-23 | 12-Apr-23 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 430.00 | GBX | 10,000 | 18,000 |
Robert Walters is a specialist recruitment agency operating in 31 countries and recruiting across the accounting, banking, engineering, HR, IT, legal, sales & marketing, supply chain and support sectors.