Resolute Mining Share Price | |
---|---|
Price | 27.00 |
Bid | 26.80 |
Ask | 27.40 |
Change | -0.20 (-0.73%) |
Volume | 287,601 |
Open | 28.00 |
High | 28.00 |
Low | 26.40 |
Prev. Close | 27.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.13b |
Market Capitalisation | £574.84m |
Market Size | 10,000 |
52 Week High | 28.80 |
52 Week High Date | 22-May-2024 |
52 Week Low | 15.50 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 172,460 |
Sold Value | £46.76k |
Vol. Bought | 18,133 |
Bought Value | £5.07k |
PE Ratio | 5.018431 |
Earnings | 5.380168 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 10:14:21 | 28.79 | 86,835 | Unknown* | 26.80 | 27.40 | 25.00k | O Ordinary Delayed publication Historical |
22-May-24 | 12:57:59 | 28.316 | 97,529 | Unknown* | 26.80 | 27.40 | 27.62k | O Ordinary Delayed publication Historical |
23-May-24 | 16:17:37 | 26.9302 | 8,026 | Sell* | 26.80 | 27.20 | 2,161 | O Ordinary |
23-May-24 | 15:55:19 | 26.7953 | 3,000 | Sell* | 26.60 | 27.20 | 803.86 | O Ordinary |
23-May-24 | 15:55:13 | 27.00 | 10,000 | Sell* | 27.00 | 27.40 | 2,700 | A Automatic Execution |
23-May-24 | 15:55:06 | 27.124 | 7,500 | Sell* | 27.00 | 27.40 | 2,034 | O Ordinary |
23-May-24 | 15:50:44 | 27.80 | 250 | Buy* | 26.60 | 27.20 | 69.50 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:50:44 | 26.40 | 17,488 | Sell* | 26.40 | 27.80 | 4,617 | A Automatic Execution |
23-May-24 | 15:50:44 | 26.60 | 6,000 | Sell* | 26.60 | 27.80 | 1,596 | A Automatic Execution |
23-May-24 | 15:50:44 | 27.00 | 5,528 | Sell* | 27.00 | 27.80 | 1,493 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Mark Stephen Potts held the position of Independent Non-Executive Director at the time of this trade.Mark Stephen Potts | 0.00 | 0 | 123,541 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Marthinus (Martin) John Botha held the position of Non-Executive Chairman at the time of this trade.Marthinus (Martin) John Botha | 0.00 | 0 | 195,455 | |
29-Oct-21 | 28-Oct-21 | Notification of Holding | Yasmin Broughton held the position of Non-Executive Director at the time of this trade.Yasmin Broughton | 0.00 | 0 | 27,273 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Marthinus (Martin) John Botha held the position of Non-Executive Chairman at the time of this trade.Marthinus (Martin) John Botha | 0.00 | 0 | 45,455 | |
14-Sep-20 | 10-Sep-20 | Buy | John Paul Welborn held the position of Managing Director and CEO at the time of this trade.John Paul Welborn | 0.99 | AUD | 20,000 | 5,800,000 |