NewRiver Share Price | |
---|---|
Price | 72.30 |
Bid | 71.80 |
Ask | 72.80 |
Change | -0.80 (-1.09%) |
Volume | 537,788 |
Open | 72.00 |
High | 73.00 |
Low | 72.00 |
Prev. Close | 73.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 310.37m |
Market Capitalisation | £224.40m |
Market Size | 10,000 |
52 Week High | 92.00 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 71.00 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 156 |
---|---|
Vol. Sold | 256,327 |
Sold Value | £185.81k |
Vol. Bought | 251,983 |
Bought Value | £183.13k |
PE Ratio | -13.38889 |
Earnings | -5.40 |
Dividend | 6.80 |
Yield | 9.405% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:09 | 72.30 | 36,736 | Sell* | 71.80 | 72.80 | 26.56k | UT Uncrossing Trade |
24-May-24 | 16:30:01 | 72.66 | 3,000 | Sell* | 75.50 | 72.50 | 2,180 | O Ordinary |
24-May-24 | 16:10:46 | 72.60 | 1 | Buy* | 72.30 | 72.60 | 0.73 | A Automatic Execution |
24-May-24 | 16:02:25 | 72.50 | 300 | Sell* | 72.50 | 72.60 | 217.50 | A Automatic Execution |
24-May-24 | 16:02:25 | 72.50 | 300 | Sell* | 72.50 | 72.60 | 217.50 | A Automatic Execution |
24-May-24 | 16:02:24 | 72.50 | 6 | Sell* | 72.50 | 72.60 | 4.35 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:00:41 | 72.59 | 500 | Buy* | 72.50 | 72.60 | 362.95 | O Ordinary |
24-May-24 | 15:56:44 | 72.59 | 750 | Buy* | 72.50 | 72.60 | 544.43 | O Ordinary |
24-May-24 | 15:46:46 | 72.535 | 25,000 | Sell* | 72.50 | 72.60 | 18.13k | O Ordinary |
24-May-24 | 15:44:35 | 72.60 | 40 | Buy* | 72.50 | 72.60 | 29.04 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Dec-23 | 18-Dec-23 | Buy | Alastair Miller held the position of Senior Independent Director at the time of this trade.Alastair Miller | 84.04 | GBX | 30,000 | 99,806 |
06-Dec-23 | 04-Dec-23 | Sell | Allan Lockhart held the position of CEO at the time of this trade.Allan Lockhart | 85.90 | GBX | 80,716 | 520,856 |
06-Dec-23 | 04-Dec-23 | Exercise of Option | Allan Lockhart held the position of CEO at the time of this trade.Allan Lockhart | 0.00 | 171,131 | 520,856 | |
11-Sep-23 | 08-Sep-23 | Exercise of Option | Will Hobman held the position of CFO at the time of this trade.Will Hobman | 0.00 | 24,564 | 354,955 | |
11-Sep-23 | 08-Sep-23 | Exercise of Option | Will Hobman held the position of CFO at the time of this trade.Will Hobman | 0.00 | 96,402 | 354,955 |