- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Sp500 Comms Share Price (IUCM)
IUCM Share
Price
IUCM Share
News
IUCM Share
Chat
IUCM Share
Trades57
IUCM
Live RNS
IUCM Share
Charts
IUCM Level 2
Console
IUCM Live
Share Price
IUCM Broker
Ratings
IUCM Directors
Deals
IUCM Financial
Diary
IUCM
Fundamentals
IUCM Short
Positions
IUCM
Media
Ish Sp500 Comms Information
Share Price Information for Ish Sp500 Comms (IUCM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.498
Bid:
9.493
Ask:
9.506
Change:
-0.044 (-0.46%)
Spread:
0.013 (0.137%)
Open:
9.574
High:
9.574
Low:
9.482
Prev. Close:
9.498
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ish Sp500 Comms Share Price | |
|---|---|
| Price | 9.498 |
| Bid | 9.493 |
| Ask | 9.506 |
| Change | -0.044 (-0.46%) |
| Volume | 147,783 |
| Open | 9.574 |
| High | 9.574 |
| Low | 9.482 |
| Prev. Close | 9.498 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 9.574 |
| 52 Week High Date | 22-May-2024 |
| 52 Week Low | 6.703 |
| 52 Week Low Date | 26-May-2023 |
| # Trades | 57 |
|---|---|
| Vol. Sold | 39,727 |
| Sold Value | $376.99k |
| Vol. Bought | 7,083 |
| Bought Value | $67.61k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ish Sp500 Comms (IUCM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 16:38:40 | 9.498 | 100,268 | Unknown* | 9.493 | 9.506 | 952.35k | O Ordinary Was reported as OTC |
| 23-May-24 | 16:35:20 | 9.498 | 38,847 | Sell* | 9.493 | 9.506 | 368.97k | UT Uncrossing Trade |
| 23-May-24 | 16:21:19 | 9.503 | 1,000 | Buy* | 9.496 | 9.503 | 9,503 | A Automatic Execution |
| 23-May-24 | 16:16:16 | 9.500491 | 20 | Unknown* | 9.499 | 9.504 | 190.01 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 16:14:08 | 9.501 | 0 | Unknown* | 9.494 | 9.501 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 16:12:03 | 9.503 | 1 | Buy* | 9.497 | 9.503 | 9.50 | A Automatic Execution |
| 23-May-24 | 16:01:44 | 9.485333 | 2 | Unknown* | 9.48 | 9.487 | 18.97 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 15:55:42 | 9.492966 | 1 | Unknown* | 9.477 | 9.485 | 9.49 | O Ordinary |
| 23-May-24 | 15:54:55 | 9.482 | 10 | Sell* | 9.482 | 9.487 | 94.82 | A Automatic Execution |
| 23-May-24 | 15:46:57 | 9.49616 | 1 | Unknown* | 9.492 | 9.498 | 9.50 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish Sp500 Comms (IUCM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Sp500 Comms (IUCM)
- There are no chat posts for Ish Sp500 Comms