Ish Sp500 Comms Share Price | |
---|---|
Price | 9.209 |
Bid | 9.174 |
Ask | 9.197 |
Change | 0.3495 (3.96%) |
Volume | 175,350 |
Open | 9.273 |
High | 9.289 |
Low | 9.155 |
Prev. Close | 8.836 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 9.472 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 6.306 |
52 Week Low Date | 05-May-2023 |
# Trades | 81 |
---|---|
Vol. Sold | 66,245 |
Sold Value | $609.27k |
Vol. Bought | 84,298 |
Bought Value | $776.76k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:56:00 | 9.243818 | 3,525 | Unknown* | 9.174 | 9.197 | 32.58k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:50:58 | 9.2008 | 11,948 | Unknown* | 9.174 | 9.197 | 109.93k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:02:29 | 9.209 | 3,455 | Sell* | 9.209 | 9.218 | 31.82k | A Automatic Execution |
26-Apr-24 | 16:02:29 | 9.21 | 545 | Sell* | 9.21 | 9.218 | 5,019 | A Automatic Execution |
26-Apr-24 | 15:53:04 | 9.196 | 11,055 | Buy* | 9.187 | 9.196 | 101.66k | A Automatic Execution |
26-Apr-24 | 15:48:28 | 9.188 | 7,367 | Sell* | 9.188 | 9.195 | 67.69k | A Automatic Execution |
26-Apr-24 | 15:48:28 | 9.189 | 1,866 | Sell* | 9.189 | 9.195 | 17.15k | A Automatic Execution |
26-Apr-24 | 15:40:02 | 9.17834 | 1,293 | Buy* | 9.174 | 9.181 | 11.87k | O Ordinary |
26-Apr-24 | 15:39:50 | 9.181 | 36 | Buy* | 9.171 | 9.181 | 330.52 | A Automatic Execution |
26-Apr-24 | 15:39:50 | 9.181 | 619 | Buy* | 9.171 | 9.181 | 5,683 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|