Ish Sp500 Comms Share Trades (IUCM)

Ish Sp500 Comms Information

Share Price Information for Ish Sp500 Comms (IUCM)

Share Price is delayed by 15 minutes

Share Price: 9.209

Bid: 9.174

Ask: 9.197

Change: 0.3495 (3.96%)

Spread: 0.023 (0.251%)

Open: 9.273

High: 9.289

Low: 9.155

Prev. Close: 8.836

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:56:00	9.243818	3,525	Unknown*	9.174	9.197	32.58k	O Ordinary Trade was executed as an SI
26-Apr-24	16:50:58	9.2008	11,948	Unknown*	9.174	9.197	109.93k	O Ordinary Trade was executed as an SI
26-Apr-24	16:02:29	9.209	3,455	Sell*	9.209	9.218	31.82k	A Automatic Execution
26-Apr-24	16:02:29	9.21	545	Sell*	9.21	9.218	5,019	A Automatic Execution
26-Apr-24	15:53:04	9.196	11,055	Buy*	9.187	9.196	101.66k	A Automatic Execution
26-Apr-24	15:48:28	9.188	7,367	Sell*	9.188	9.195	67.69k	A Automatic Execution
26-Apr-24	15:48:28	9.189	1,866	Sell*	9.189	9.195	17.15k	A Automatic Execution
26-Apr-24	15:40:02	9.17834	1,293	Buy*	9.174	9.181	11.87k	O Ordinary
26-Apr-24	15:39:50	9.181	36	Buy*	9.171	9.181	330.52	A Automatic Execution
26-Apr-24	15:39:50	9.181	619	Buy*	9.171	9.181	5,683	A Automatic Execution
26-Apr-24	15:38:20	9.183	317	Buy*	9.176	9.183	2,911	A Automatic Execution
26-Apr-24	15:36:15	9.183498	6,647	Unknown*	9.167	9.176	61.04k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:30:38	9.155	1,043	Sell*	9.155	9.157	9,549	A Automatic Execution
26-Apr-24	15:28:49	9.169	40	Buy*	9.164	9.169	366.76	O Ordinary Trade was executed as an SI
26-Apr-24	15:27:20	9.178	990	Sell*	9.178	9.182	9,086	A Automatic Execution