Ish Sp500 Comms Share Trades (IUCM)

Ish Sp500 Comms Information

Share Price Information for Ish Sp500 Comms (IUCM)

Share Price is delayed by 15 minutes

Share Price: 9.159

Bid: 9.159

Ask: 9.185

Change: 0.1245 (1.38%)

Spread: 0.026 (0.284%)

Open: 9.125

High: 9.193

Low: 9.115

Prev. Close: 9.0475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:21:26	9.159	11	Sell*	9.159	9.166	100.75	A Automatic Execution
03-May-24	16:07:23	9.155	1,100	Sell*	9.155	9.156	10.07k	A Automatic Execution
03-May-24	15:52:27	9.136	11	Sell*	9.136	9.142	100.50	A Automatic Execution
03-May-24	15:44:50	9.163	40	Buy*	9.156	9.163	366.52	A Automatic Execution
03-May-24	15:42:18	9.148	585	Sell*	9.148	9.149	5,352	A Automatic Execution
03-May-24	15:42:12	9.148	11	Sell*	9.148	9.151	100.63	A Automatic Execution
03-May-24	15:32:37	9.129	362	Sell*	9.129	9.131	3,305	A Automatic Execution
03-May-24	15:32:33	9.129	368	Sell*	9.129	9.133	3,359	A Automatic Execution
03-May-24	15:32:33	9.129	11	Sell*	9.129	9.133	100.42	A Automatic Execution
03-May-24	15:31:54	9.13	432	Sell*	9.13	9.134	3,944	A Automatic Execution
03-May-24	15:31:54	9.13	21	Sell*	9.13	9.134	191.73	A Automatic Execution
03-May-24	15:31:19	9.139	555	Buy*	9.131	9.139	5,072	A Automatic Execution
03-May-24	15:30:51	9.151622	135	Unknown*	9.132	9.138	1,235	O Ordinary
03-May-24	15:30:13	9.139	6,968	Buy*	9.133	9.139	63.68k	A Automatic Execution
03-May-24	15:28:17	9.125	349	Buy*	9.12	9.125	3,185	A Automatic Execution