Is M Sac Ua Share Price | |
---|---|
Price | 6.213 |
Bid | 6.206 |
Ask | 6.215 |
Change | -0.0065 (-0.10%) |
Volume | 40,659 |
Open | 6.199 |
High | 6.215 |
Low | 6.199 |
Prev. Close | 6.217 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.93 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 5.417 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 780 |
Sold Value | $4.84k |
Vol. Bought | 39,815 |
Bought Value | $247.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:16:30 | 6.213 | 96 | Sell* | 6.213 | 6.219 | 596.45 | A Automatic Execution |
24-May-24 | 16:05:09 | 6.22 | 0 | Unknown* | 6.211 | 6.22 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:49:30 | 6.215 | 16 | Buy* | 6.208 | 6.215 | 99.44 | A Automatic Execution |
24-May-24 | 15:13:22 | 6.212 | 825 | Buy* | 6.206 | 6.212 | 5,125 | A Automatic Execution |
24-May-24 | 15:13:22 | 6.211 | 1,846 | Buy* | 6.206 | 6.211 | 11.47k | A Automatic Execution |
24-May-24 | 15:13:22 | 6.211 | 782 | Buy* | 6.206 | 6.211 | 4,857 | A Automatic Execution |
24-May-24 | 15:12:06 | 6.211 | 1,332 | Buy* | 6.206 | 6.211 | 8,273 | A Automatic Execution |
24-May-24 | 15:11:38 | 6.211 | 1,664 | Buy* | 6.207 | 6.211 | 10.34k | A Automatic Execution |
24-May-24 | 15:11:11 | 6.212 | 505 | Buy* | 6.21 | 6.212 | 3,137 | A Automatic Execution |
24-May-24 | 15:11:11 | 6.212 | 422 | Buy* | 6.21 | 6.212 | 2,621 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|