Eu Val Eur-d Share Price | |
---|---|
Price | 6.057 |
Bid | 6.053 |
Ask | 6.06 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.057 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.109 |
52 Week High Date | 15-May-2024 |
52 Week Low | 4.986 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:14 | 6.057 | 3,706 | Buy* | 6.053 | 6.06 | 22.45k | UT Uncrossing Trade |
23-May-24 | 15:56:57 | 6.05 | 32 | Sell* | 6.05 | 6.052 | 193.60 | A Automatic Execution |
23-May-24 | 15:46:22 | 6.057 | 10,766 | Buy* | 6.053 | 6.058 | 65.21k | A Automatic Execution |
23-May-24 | 15:46:22 | 6.057 | 9,234 | Buy* | 6.053 | 6.057 | 55.93k | A Automatic Execution |
23-May-24 | 15:28:32 | 6.063 | 5,766 | Buy* | 6.057 | 6.063 | 34.96k | A Automatic Execution |
23-May-24 | 15:28:32 | 6.063 | 9,234 | Buy* | 6.057 | 6.063 | 55.99k | A Automatic Execution |
23-May-24 | 15:28:13 | 6.065 | 6,720 | Sell* | 6.065 | 6.069 | 40.76k | A Automatic Execution |
23-May-24 | 15:28:13 | 6.062 | 3,280 | Buy* | 6.056 | 6.062 | 19.88k | A Automatic Execution |
23-May-24 | 09:40:43 | 6.068922 | 318 | Unknown* | 6.057 | 6.062 | 1,930 | O Ordinary |
23-May-24 | 08:27:37 | 6.084 | 1,246 | Buy* | 6.076 | 6.084 | 7,581 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|