Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:23 | 5.851 | 208 | Buy* | 1,217 | UT Uncrossing Trade |
26-Apr-24 | 14:43:09 | 5.861 | 2,710 | Sell* | 15.88k | A Automatic Execution |
26-Apr-24 | 14:35:52 | 5.847 | 1 | Sell* | 5.85 | A Automatic Execution |
26-Apr-24 | 11:01:09 | 5.835 | 177 | Sell* | 1,033 | A Automatic Execution |
26-Apr-24 | 11:00:59 | 5.842 | 173 | Buy* | 1,011 | A Automatic Execution |
26-Apr-24 | 08:23:15 | 5.837 | 7 | Buy* | 40.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:23:15 | 5.84 | 35 | Buy* | 204.40 | A Automatic Execution |
26-Apr-24 | 08:23:15 | 5.84 | 6 | Buy* | 35.04 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:13:01 | 5.83984 | 110 | Buy* | 642.38 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:12:27 | 5.82416 | 116 | Sell* | 675.60 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:00:15 | 5.861 | 1 | Buy* | 5.86 | UT Uncrossing Trade |