Eu Val Eur-d Share Price | |
---|---|
Price | 5.851 |
Bid | 5.849 |
Ask | 5.854 |
Change | 0.057 (0.98%) |
Volume | 3,544 |
Open | 5.861 |
High | 5.861 |
Low | 5.835 |
Prev. Close | 5.794 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.861 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 4.986 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 3,004 |
Sold Value | €17.60k |
Vol. Bought | 540 |
Bought Value | €3.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:23 | 5.851 | 208 | Buy* | 5.849 | 5.854 | 1,217 | UT Uncrossing Trade |
26-Apr-24 | 14:43:09 | 5.861 | 2,710 | Sell* | 5.861 | 5.863 | 15.88k | A Automatic Execution |
26-Apr-24 | 14:35:52 | 5.847 | 1 | Sell* | 5.847 | 5.853 | 5.85 | A Automatic Execution |
26-Apr-24 | 11:01:09 | 5.835 | 177 | Sell* | 5.835 | 5.842 | 1,033 | A Automatic Execution |
26-Apr-24 | 11:00:59 | 5.842 | 173 | Buy* | 5.836 | 5.842 | 1,011 | A Automatic Execution |
26-Apr-24 | 08:23:15 | 5.837 | 7 | Buy* | 5.829 | 5.837 | 40.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:23:15 | 5.84 | 35 | Buy* | 5.829 | 5.84 | 204.40 | A Automatic Execution |
26-Apr-24 | 08:23:15 | 5.84 | 6 | Buy* | 5.829 | 5.84 | 35.04 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:13:01 | 5.83984 | 110 | Buy* | 5.824 | 5.84 | 642.38 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:12:27 | 5.82416 | 116 | Sell* | 5.824 | 5.84 | 675.60 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|