Eu Val Eur-d Share Price | |
---|---|
Price | 5.813 |
Bid | 5.79 |
Ask | 5.807 |
Change | -0.0225 (-0.39%) |
Volume | 16,589 |
Open | 5.81 |
High | 5.813 |
Low | 5.81 |
Prev. Close | 5.7985 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.896 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 4.986 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 4,730 |
Sold Value | €27.48k |
Vol. Bought | 4,016 |
Bought Value | €23.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:32:24 | 5.813 | 2,640 | Buy* | 5.79 | 5.813 | 15.35k | A Automatic Execution |
01-May-24 | 15:32:24 | 5.812 | 1,376 | Buy* | 5.79 | 5.813 | 7,997 | A Automatic Execution |
01-May-24 | 15:17:12 | 5.829216 | 4,016 | Unknown* | 5.79 | 5.817 | 23.41k | O Ordinary |
01-May-24 | 15:13:11 | 5.81 | 2,597 | Sell* | 5.81 | 5.817 | 15.09k | A Automatic Execution |
01-May-24 | 14:54:44 | 5.81 | 251 | Sell* | 5.81 | 5.812 | 1,458 | A Automatic Execution |
01-May-24 | 14:54:44 | 5.81 | 252 | Sell* | 5.81 | 5.812 | 1,464 | A Automatic Execution |
01-May-24 | 14:42:44 | 5.81 | 1,592 | Sell* | 5.81 | 5.814 | 9,250 | A Automatic Execution |
01-May-24 | 10:48:00 | 5.811698 | 3,827 | Unknown* | 5.784 | 5.809 | 22.24k | O Ordinary |
01-May-24 | 10:31:09 | 5.81 | 38 | Sell* | 5.81 | 5.821 | 220.78 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|