Grainger plc Share Price | |
---|---|
Price | 245.50 |
Bid | 244.50 |
Ask | 245.50 |
Change | 1.50 (0.61%) |
Volume | 402,783 |
Open | 249.50 |
High | 249.50 |
Low | 242.50 |
Prev. Close | 244.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 738.12m |
Market Capitalisation | £1.81b |
Market Size | 7,500 |
52 Week High | 278.20 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 215.60 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 186 |
---|---|
Vol. Sold | 48,601 |
Sold Value | £118.57k |
Vol. Bought | 351,682 |
Bought Value | £862.95k |
PE Ratio | 70.14286 |
Earnings | 3.50 |
Dividend | 6.17 |
Yield | 2.513% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:15 | 245.50 | 302,845 | Buy* | 244.50 | 245.50 | 743.48k | UT Uncrossing Trade |
24-May-24 | 16:29:59 | 244.00 | 48 | Sell* | 244.00 | 245.50 | 117.12 | A Automatic Execution |
24-May-24 | 16:27:56 | 245.392 | 10 | Buy* | 244.50 | 245.50 | 24.54 | O Ordinary |
24-May-24 | 16:26:09 | 245.00 | 2,004 | Buy* | 244.50 | 245.50 | 4,910 | O Ordinary |
24-May-24 | 16:23:57 | 245.001 | 1,225 | Buy* | 244.50 | 245.50 | 3,001 | O Ordinary |
24-May-24 | 16:23:34 | 244.50 | 31 | Sell* | 244.50 | 245.50 | 75.80 | A Automatic Execution |
24-May-24 | 16:22:34 | 245.00 | 430 | Buy* | 244.50 | 245.00 | 1,054 | A Automatic Execution |
24-May-24 | 16:21:23 | 244.50 | 11 | Sell* | 244.50 | 245.50 | 26.90 | A Automatic Execution |
24-May-24 | 16:21:23 | 244.50 | 21 | Sell* | 244.50 | 245.50 | 51.35 | A Automatic Execution |
24-May-24 | 16:06:09 | 245.00 | 278 | Buy* | 244.00 | 245.00 | 681.10 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 03-May-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 263.00 | GBX | 114 | 2,534 |
09-May-24 | 03-May-24 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 263.00 | GBX | 112 | 1,049,971 |
04-Apr-24 | 03-Apr-24 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 253.00 | GBX | 118 | 1,049,859 |
04-Apr-24 | 03-Apr-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 253.00 | GBX | 118 | 2,420 |
07-Mar-24 | 04-Mar-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 252.00 | GBX | 120 | 2,302 |
Investors