The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Darktrace Share Price (DARK)

Darktrace Information

Buy DARK Shares
Add DARK to Watchlist
Add DARK to Alert

Share Price Information for Darktrace (DARK)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 586.00

Bid: 587.00

Ask: 589.20

Change: -8.60 (-1.45%)

Spread: 2.20 (0.375%)

Open: 592.00

High: 594.60

Low: 553.40

Prev. Close: 594.60

DARK Live Price

Last checked at -

Intraday Darktrace Share Chart

Darktrace Share Price
Price	586.00
Bid	587.00
Ask	589.20
Change	-8.60 (-1.45%)
Volume	3,269,347
Open	592.00
High	594.60
Low	553.40
Prev. Close	594.60

3 Month Darktrace Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	700.40m
Market Capitalisation	£4.10b
Market Size	7,500
52 Week High	624.00
52 Week High Date	26-Apr-2024
52 Week Low	258.20
52 Week Low Date	30-May-2023

# Trades	1,908
Vol. Sold	1,257,619
Sold Value	£7.39m
Vol. Bought	1,820,437
Bought Value	£10.66m
PE Ratio	82.12628
Earnings	7.135353
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Darktrace

Users who watch DARK also watch: Rolls-Royce, Lloyds, International Airlines, BP, Argo Blockchai., Barclays, Boohoo, easyJet, Thg, Itm Power.

Users who hold DARK also hold: Rolls-Royce, BP, Itm Power, Barclays, Lloyds, Taylor Wimpey, easyJet, Glaxosmithkline, Legal & General, Oxford Cann.

Recent Share Trades for Darktrace (DARK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:03	586.00	100,000	Buy*	587.00	589.20	586.00k	A Automatic Execution
24-May-24	16:35:00	586.00	447,886	Buy*	587.00	589.20	3m	UT Uncrossing Trade
24-May-24	16:29:59	589.1135	1,000	Sell*	608.00	588.20	5,891	O Ordinary
24-May-24	16:29:33	589.20	10	Buy*	588.60	589.20	58.92	A Automatic Execution
24-May-24	16:29:33	589.20	161	Buy*	588.60	589.20	948.61	A Automatic Execution
24-May-24	16:28:15	589.20	10	Buy*	588.60	589.20	58.92	A Automatic Execution
24-May-24	16:28:15	588.80	1,004	Sell*	588.80	590.00	5,912	A Automatic Execution
24-May-24	16:28:15	588.80	229	Sell*	588.80	590.00	1,348	A Automatic Execution
24-May-24	16:28:15	588.80	273	Sell*	588.80	590.00	1,607	A Automatic Execution
24-May-24	16:28:15	588.80	255	Sell*	588.80	590.00	1,501	A Automatic Execution

View more Darktrace trades

Directors Deals for Darktrace (DARK)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-May-24	17-Oct-23	Buy	Catherine Graham held the position of CFO at the time of this trade.Catherine Graham	369.10	GBX	17,012	1,251,168
13-May-24	17-Oct-23	Buy	Poppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson	369.10	GBX	21,549	3,132,254
21-Mar-24	18-Mar-24	Sell	Poppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson	468.00	GBX	150,000	3,110,705
15-Jan-24	11-Jan-24	Sell	Poppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson	360.00	GBX	75,000	3,260,705
29-Nov-23	29-Nov-23	Sell	Poppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson	355.00	GBX	100,000	3,335,705

View more Darktrace directors deals

View more Darktrace share chat

Darktrace Home Page