- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Condor Gold Share Price (CNR)
CNR Share
Price
CNR Share
News
CNR Share
Chat3
CNR Share
Trades32
CNR
Live RNS
CNR Share
Charts
CNR Level 2
Console
CNR Live
Share Price
CNR Broker
Ratings
CNR Directors
Deals
CNR Financial
Diary
CNR
Fundamentals
CNR Short
Positions
CNR
Media
Condor Gold Information
Share Price Information for Condor Gold (CNR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
27.50
Bid:
27.00
Ask:
28.00
Change:
-0.50 (-1.79%)
Spread:
1.00 (3.704%)
Open:
28.00
High:
27.75
Low:
27.50
Prev. Close:
28.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Condor Gold Share Price | |
|---|---|
| Price | 27.50 |
| Bid | 27.00 |
| Ask | 28.00 |
| Change | -0.50 (-1.79%) |
| Volume | 735,584 |
| Open | 28.00 |
| High | 27.75 |
| Low | 27.50 |
| Prev. Close | 28.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 199.87m |
| Market Capitalisation | £54.97m |
| Market Size | 10,000 |
| 52 Week High | 35.50 |
| 52 Week High Date | 08-May-2024 |
| 52 Week Low | 13.75 |
| 52 Week Low Date | 04-Dec-2023 |
| # Trades | 32 |
|---|---|
| Vol. Sold | 205,108 |
| Sold Value | £56.06k |
| Vol. Bought | 86,476 |
| Bought Value | £24.01k |
| PE Ratio | -25.9434 |
| Earnings | -1.06 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Condor Gold (CNR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 14:56:45 | 27.60 | 215,000 | Unknown* | 27.00 | 28.00 | 59.34k | O Ordinary Delayed publication |
| 23-May-24 | 14:57:08 | 27.50 | 215,000 | Unknown* | 27.00 | 28.00 | 59.13k | O Ordinary Delayed publication |
| 23-May-24 | 16:25:16 | 27.60 | 15,000 | Buy* | 27.00 | 28.00 | 4,140 | O Ordinary |
| 23-May-24 | 15:45:13 | 28.00 | 7 | Buy* | 27.00 | 28.00 | 1.96 | O Ordinary |
| 23-May-24 | 15:44:52 | 28.00 | 3 | Buy* | 27.00 | 28.00 | 0.84 | O Ordinary |
| 23-May-24 | 15:42:52 | 27.54 | 14,452 | Buy* | 27.00 | 28.00 | 3,980 | O Ordinary |
| 23-May-24 | 14:56:23 | 27.54 | 3,594 | Buy* | 27.00 | 28.00 | 989.79 | O Ordinary |
| 23-May-24 | 14:22:09 | 27.25 | 861 | Sell* | 27.00 | 28.00 | 234.62 | O Ordinary |
| 23-May-24 | 14:09:36 | 28.00 | 2 | Buy* | 27.00 | 28.00 | 0.56 | O Ordinary |
| 23-May-24 | 13:03:54 | 27.54 | 1,400 | Buy* | 27.00 | 28.00 | 385.56 | O Ordinary |
Directors Deals for Condor Gold (CNR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-May-24 | 21-May-24 | Buy | James(Jim) Mellon held the position of Non-Executive Chairman at the time of this trade.James(Jim) Mellon | 15.00 | GBX | 3,333,332 | 31,241,850 |
| 04-Jul-23 | 04-Jul-23 | Exercise of Option | James(Jim) Mellon held the position of Non-Executive Chairman at the time of this trade.James(Jim) Mellon | 15.00 | GBX | 6,666,667 | 27,908,518 |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Mark Child held the position of Chairman and CEO at the time of this trade.Mark Child | 0.00 | 0 | 4,230,000 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Andrew Cheatle held the position of Non-Executive Director at the time of this trade.Andrew Cheatle | 0.00 | 0 | 145,241 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | John Ian Stalker held the position of Non-Executive Director at the time of this trade.John Ian Stalker | 0.00 | 0 | 310,228 |
