The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCondor Gold Share Price (CNR)

Share Price Information for Condor Gold (CNR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.00
Bid: 27.50
Ask: 28.50
Change: 0.50 (1.82%)
Spread: 1.00 (3.636%)
Open: 27.50
High: 28.00
Low: 27.50
Prev. Close: 27.50
CNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Condor Gold Plc Ord 0.1p

Condor Gold is listed in the FTSE AIM All-Share index.

Condor Gold is listed in the Industrial Metals sector.

Condor Gold Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code CNR.L. It has a market capitalisation of £55.96m, with approximately 199.87m shares in issue. Over the last year, Condor Gold share price has been traded in a range of 21.75, hitting a high of 35.50, and a low of 13.75.

Condor Gold Share Price
Price 28.00
Bid 27.50
Ask 28.50
Change 0.50 (1.82%)
Volume 282,278
Open 27.50
High 28.00
Low 27.50
Prev. Close 27.50
Currency GBX
Issue Country GB
Shares in Issue 199.87m
Market Capitalisation £55.96m
Market Size 10,000
52 Week High 35.50
52 Week High Date 08-May-2024
52 Week Low 13.75
52 Week Low Date 04-Dec-2023
# Trades 15
Vol. Sold 25,495
Sold Value £7.06k
Vol. Bought 77,033
Bought Value £21.53k
PE Ratio -26.41509
Earnings -1.06
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Condor Gold (CNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:10:0428.502Buy*27.5028.500.57O Ordinary
24-May-2414:09:1027.6350,000Unknown*27.5028.5013.82kO Ordinary
Delayed publication
24-May-2415:00:4628.107,000Buy*27.5028.501,967O Ordinary
24-May-2414:27:1827.502,500Sell*27.5028.50687.50O Ordinary
24-May-2414:00:3927.985,000Sell*27.5028.501,399O Ordinary
24-May-2411:16:3827.50129,750Unknown*27.5028.0035.68kO Ordinary
Delayed publication
24-May-2412:49:3827.505,000Sell*27.5028.001,375O Ordinary
24-May-2412:10:2327.7010,839Sell*27.5028.003,002O Ordinary
24-May-2411:40:0728.0020,000Buy*27.0028.005,600O Ordinary
24-May-2411:05:4428.0028Buy*27.0028.007.84O Ordinary

Directors Deals for Condor Gold (CNR)

Announced Traded Action Notifier Price Currency Amount Holding
23-May-2421-May-24BuyJames(Jim) Mellon held the position of Non-Executive Chairman at the time of this trade.James(Jim) Mellon15.00GBX3,333,33231,241,850
04-Jul-2304-Jul-23Exercise of OptionJames(Jim) Mellon held the position of Non-Executive Chairman at the time of this trade.James(Jim) Mellon15.00GBX6,666,66727,908,518
31-Dec-2131-Dec-21Notification of HoldingMark Child held the position of Chairman and CEO at the time of this trade.Mark Child0.0004,230,000
31-Dec-2131-Dec-21Notification of HoldingAndrew Cheatle held the position of Non-Executive Director at the time of this trade.Andrew Cheatle0.000145,241
31-Dec-2131-Dec-21Notification of HoldingJohn Ian Stalker held the position of Non-Executive Director at the time of this trade.John Ian Stalker0.000310,228

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.