Condor Gold Share Price | |
---|---|
Price | 31.50 |
Bid | 31.00 |
Ask | 32.00 |
Change | 1.25 (4.13%) |
Volume | 307,134 |
Open | 30.25 |
High | 31.50 |
Low | 30.25 |
Prev. Close | 30.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 199.87m |
Market Capitalisation | £62.96m |
Market Size | 5,000 |
52 Week High | 34.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 13.75 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 10,033 |
Sold Value | £3.03k |
Vol. Bought | 129,353 |
Bought Value | £40.05k |
PE Ratio | -19.6875 |
Earnings | -1.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:30:10 | 32.00 | 50,000 | Unknown* | 31.00 | 32.00 | 16.00k | O Ordinary Delayed publication |
26-Apr-24 | 15:25:15 | 30.36 | 50,000 | Unknown* | 31.00 | 32.00 | 15.18k | O Ordinary Delayed publication |
26-Apr-24 | 16:19:56 | 31.89 | 20,281 | Buy* | 30.50 | 32.00 | 6,468 | O Ordinary |
26-Apr-24 | 16:17:08 | 31.50 | 2 | Buy* | 30.50 | 32.00 | 0.63 | O Ordinary |
26-Apr-24 | 16:07:52 | 31.00 | 5,000 | Buy* | 30.50 | 31.00 | 1,550 | O Ordinary |
26-Apr-24 | 16:06:39 | 31.00 | 5,000 | Buy* | 30.50 | 31.00 | 1,550 | O Ordinary |
26-Apr-24 | 16:06:04 | 30.995 | 6,288 | Buy* | 30.50 | 31.00 | 1,949 | O Ordinary |
26-Apr-24 | 15:57:45 | 31.00 | 30,000 | Buy* | 30.00 | 31.00 | 9,300 | O Ordinary |
26-Apr-24 | 15:53:59 | 30.88 | 6,444 | Buy* | 30.00 | 31.00 | 1,990 | O Ordinary |
26-Apr-24 | 15:13:07 | 31.00 | 15,000 | Buy* | 30.00 | 31.00 | 4,650 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Jul-23 | 04-Jul-23 | Exercise of Option | James(Jim) Mellon held the position of Non-Executive Chairman at the time of this trade.James(Jim) Mellon | 15.00 | GBX | 6,666,667 | 27,908,518 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Mark Child held the position of Chairman and CEO at the time of this trade.Mark Child | 0.00 | 0 | 4,230,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Andrew Cheatle held the position of Non-Executive Director at the time of this trade.Andrew Cheatle | 0.00 | 0 | 145,241 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | John Ian Stalker held the position of Non-Executive Director at the time of this trade.John Ian Stalker | 0.00 | 0 | 310,228 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | James(Jim) Mellon held the position of Non-Executive Director at the time of this trade.James(Jim) Mellon | 0.00 | 0 | 27,908,511 |