Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:30:10 | 32.00 | 50,000 | Unknown* | 16.00k | O Ordinary Delayed publication |
26-Apr-24 | 15:25:15 | 30.36 | 50,000 | Unknown* | 15.18k | O Ordinary Delayed publication |
26-Apr-24 | 16:19:56 | 31.89 | 20,281 | Buy* | 6,468 | O Ordinary |
26-Apr-24 | 16:17:08 | 31.50 | 2 | Buy* | 0.63 | O Ordinary |
26-Apr-24 | 16:07:52 | 31.00 | 5,000 | Buy* | 1,550 | O Ordinary |
26-Apr-24 | 16:06:39 | 31.00 | 5,000 | Buy* | 1,550 | O Ordinary |
26-Apr-24 | 16:06:04 | 30.995 | 6,288 | Buy* | 1,949 | O Ordinary |
26-Apr-24 | 15:57:45 | 31.00 | 30,000 | Buy* | 9,300 | O Ordinary |
26-Apr-24 | 15:53:59 | 30.88 | 6,444 | Buy* | 1,990 | O Ordinary |
26-Apr-24 | 15:13:07 | 31.00 | 15,000 | Buy* | 4,650 | O Ordinary |
26-Apr-24 | 15:12:15 | 30.88 | 6,476 | Buy* | 2,000 | O Ordinary |
26-Apr-24 | 15:11:48 | 30.50 | 2,000 | Unknown* | 610.00 | O Ordinary |
26-Apr-24 | 14:06:55 | 30.00 | 33 | Sell* | 9.90 | O Ordinary |
26-Apr-24 | 13:04:20 | 30.40 | 997 | Buy* | 303.09 | O Ordinary |
26-Apr-24 | 12:19:38 | 30.40 | 4,170 | Buy* | 1,268 | O Ordinary |