Aviva 8 3/8% Pf Share Price | |
---|---|
Price | 127.50 |
Bid | 125.00 |
Ask | 130.00 |
Change | 0.00 (0.00%) |
Volume | 29,314 |
Open | 127.50 |
High | 127.50 |
Low | 127.50 |
Prev. Close | 127.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 132.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 110.50 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 27,668 |
Sold Value | £35.11k |
Vol. Bought | 1,646 |
Bought Value | £2.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 4.1875 |
Yield | 3.284% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:37:33 | 126.90 | 2,068 | Sell* | 125.00 | 130.00 | 2,624 | O Ordinary |
24-May-24 | 14:22:25 | 126.90 | 1,600 | Sell* | 125.00 | 130.00 | 2,030 | O Ordinary |
24-May-24 | 11:01:42 | 128.2499 | 150 | Buy* | 125.00 | 130.00 | 192.37 | O Ordinary |
24-May-24 | 10:46:44 | 126.90 | 24,000 | Sell* | 125.00 | 130.00 | 30.46k | O Ordinary |
24-May-24 | 09:10:35 | 128.2499 | 462 | Buy* | 125.00 | 130.00 | 592.51 | O Ordinary |
24-May-24 | 08:47:21 | 128.2499 | 1,000 | Buy* | 125.00 | 130.00 | 1,282 | O Ordinary |
24-May-24 | 08:00:26 | 128.2499 | 34 | Buy* | 125.00 | 130.00 | 43.60 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|