Aviva 8 3/8% Pf Share Trades (AV.B)

Aviva 8 3/8% Pf Information

Share Price Information for Aviva 8 3/8% Pf (AV.B)

Share Price is delayed by 15 minutes

Share Price: 124.75

Bid: 123.00

Ask: 126.50

Change: 0.00 (0.00%)

Spread: 3.50 (2.846%)

Open: 125.00

High: 125.00

Low: 124.75

Prev. Close: 124.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:15:55	125.55	1,600	Buy*	123.00	126.50	2,009	O Ordinary
26-Apr-24	14:18:37	125.55	5,000	Buy*	123.00	126.50	6,278	O Ordinary
26-Apr-24	12:51:51	125.55	6,500	Buy*	123.00	126.50	8,161	O Ordinary
26-Apr-24	11:46:17	125.50	29,758	Unknown*	123.00	126.50	37.35k	O Ordinary Delayed publication
26-Apr-24	12:40:12	125.55	6,500	Buy*	123.00	126.50	8,161	O Ordinary
26-Apr-24	10:52:42	125.8438	60	Buy*	123.00	126.50	75.51	O Ordinary
26-Apr-24	09:02:05	125.40	2,392	Buy*	123.00	126.50	3,000	O Ordinary
26-Apr-24	08:42:49	126.50	1	Buy*	123.00	126.50	1.27	O Ordinary Trade was executed as an SI
26-Apr-24	08:42:49	126.50	7	Buy*	123.00	126.50	8.86	O Ordinary Trade was executed as an SI