Aviva 8 3/8% Pf Share Trades (AV.B)

Aviva 8 3/8% Pf Information

Share Price Information for Aviva 8 3/8% Pf (AV.B)

Share Price is delayed by 15 minutes

Share Price: 125.75

Bid: 124.50

Ask: 127.00

Change: 0.00 (0.00%)

Spread: 2.50 (2.008%)

Open: 125.75

High: 125.75

Low: 125.75

Prev. Close: 125.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:17:32	125.57	1,580	Sell*	124.50	127.00	1,984	O Ordinary
10-May-24	15:35:10	124.625	9,300	Sell*	124.50	127.00	11.59k	O Ordinary
10-May-24	15:35:10	125.57	9,300	Sell*	124.50	127.00	11.68k	O Ordinary
10-May-24	14:48:09	125.57	1,450	Sell*	124.50	127.00	1,821	O Ordinary
10-May-24	14:05:10	124.625	3,875	Sell*	124.50	127.00	4,829	O Ordinary
10-May-24	13:10:28	126.00	3,300	Unknown*	124.50	127.00	4,158	O Ordinary Was reported as OTC
10-May-24	12:57:49	125.57	5,000	Sell*	124.50	127.00	6,279	O Ordinary
10-May-24	12:57:42	125.57	4,700	Sell*	124.50	127.00	5,902	O Ordinary
10-May-24	09:46:48	127.00	2	Buy*	124.50	127.00	2.54	O Ordinary Trade was executed as an SI
10-May-24	09:46:48	127.00	25	Buy*	124.50	127.00	31.75	O Ordinary Trade was executed as an SI
10-May-24	09:46:48	127.00	1	Buy*	124.50	127.00	1.27	O Ordinary Trade was executed as an SI
10-May-24	09:09:04	125.574	2,114	Sell*	124.50	127.00	2,655	O Ordinary
10-May-24	08:04:28	125.574	2,000	Sell*	124.50	127.00	2,511	O Ordinary