Aviva 8 3/8% Pf Share Price | |
---|---|
Price | 124.75 |
Bid | 123.00 |
Ask | 126.50 |
Change | 0.00 (0.00%) |
Volume | 51,818 |
Open | 125.00 |
High | 125.00 |
Low | 124.75 |
Prev. Close | 124.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 132.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 110.50 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 22,060 |
Bought Value | £27.69k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 4.1875 |
Yield | 3.357% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:15:55 | 125.55 | 1,600 | Buy* | 123.00 | 126.50 | 2,009 | O Ordinary |
26-Apr-24 | 14:18:37 | 125.55 | 5,000 | Buy* | 123.00 | 126.50 | 6,278 | O Ordinary |
26-Apr-24 | 12:51:51 | 125.55 | 6,500 | Buy* | 123.00 | 126.50 | 8,161 | O Ordinary |
26-Apr-24 | 11:46:17 | 125.50 | 29,758 | Unknown* | 123.00 | 126.50 | 37.35k | O Ordinary Delayed publication |
26-Apr-24 | 12:40:12 | 125.55 | 6,500 | Buy* | 123.00 | 126.50 | 8,161 | O Ordinary |
26-Apr-24 | 10:52:42 | 125.8438 | 60 | Buy* | 123.00 | 126.50 | 75.51 | O Ordinary |
26-Apr-24 | 09:02:05 | 125.40 | 2,392 | Buy* | 123.00 | 126.50 | 3,000 | O Ordinary |
26-Apr-24 | 08:42:49 | 126.50 | 1 | Buy* | 123.00 | 126.50 | 1.27 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:42:49 | 126.50 | 7 | Buy* | 123.00 | 126.50 | 8.86 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|