Aviva 8 3/8% Pf Share Price | |
---|---|
Price | 125.00 |
Bid | 123.00 |
Ask | 127.00 |
Change | 0.25 (0.20%) |
Volume | 239,081 |
Open | 125.00 |
High | 125.00 |
Low | 124.75 |
Prev. Close | 124.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 132.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 110.50 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 102,328 |
Sold Value | £102.38k |
Vol. Bought | 78 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 4.1875 |
Yield | 3.35% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:14:22 | 124.22 | 21,675 | Unknown* | 123.00 | 127.00 | 26.92k | O Ordinary Delayed publication |
03-May-24 | 15:16:42 | 124.22 | 25,000 | Unknown* | 123.00 | 127.00 | 31.06k | O Ordinary Delayed publication |
03-May-24 | 16:00:30 | 127.00 | 78 | Buy* | 123.00 | 127.00 | 99.06 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:13:05 | 124.63 | 2,663 | Sell* | 123.00 | 127.00 | 3,319 | O Ordinary |
03-May-24 | 14:13:04 | 124.63 | 2,000 | Sell* | 123.00 | 127.00 | 2,493 | O Ordinary |
03-May-24 | 14:08:47 | 124.63 | 4,153 | Sell* | 123.00 | 127.00 | 5,176 | O Ordinary |
03-May-24 | 13:52:10 | 124.155 | 80 | Sell* | 123.00 | 126.50 | 99.32 | O Ordinary |
03-May-24 | 13:16:40 | 124.22 | 5,550 | Sell* | 123.00 | 126.50 | 6,894 | O Ordinary |
03-May-24 | 11:24:26 | 124.155 | 40,000 | Unknown* | 123.00 | 126.50 | 49.66k | O Ordinary Delayed publication |
03-May-24 | 12:05:55 | 124.22 | 4,032 | Sell* | 123.00 | 126.50 | 5,009 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|