Atalaya Mining Share Price | |
---|---|
Price | 427.00 |
Bid | 424.50 |
Ask | 426.00 |
Change | 9.00 (2.15%) |
Volume | 653,136 |
Open | 414.00 |
High | 427.50 |
Low | 402.00 |
Prev. Close | 418.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.97m |
Market Capitalisation | £597.65m |
Market Size | 1,000 |
52 Week High | 493.50 |
52 Week High Date | 20-May-2024 |
52 Week Low | 281.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 568 |
---|---|
Vol. Sold | 121,414 |
Sold Value | £508.87k |
Vol. Bought | 504,627 |
Bought Value | £2.12m |
PE Ratio | 17.73446 |
Earnings | 24.07742 |
Dividend | 3.13 |
Yield | 0.733% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:50:16 | 427.00 | 714 | Buy* | 424.50 | 426.00 | 3,049 | O Ordinary |
24-May-24 | 16:35:24 | 427.00 | 92,329 | Buy* | 424.50 | 426.00 | 394.24k | UT Uncrossing Trade |
24-May-24 | 16:29:51 | 425.50 | 41 | Buy* | 424.50 | 425.50 | 174.46 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:50 | 425.50 | 95 | Buy* | 424.00 | 425.50 | 404.23 | A Automatic Execution |
24-May-24 | 16:27:50 | 425.50 | 2 | Buy* | 424.00 | 425.50 | 8.51 | A Automatic Execution |
24-May-24 | 16:27:50 | 425.50 | 106 | Buy* | 424.00 | 425.50 | 451.03 | A Automatic Execution |
24-May-24 | 16:27:50 | 425.00 | 303 | Buy* | 424.00 | 425.00 | 1,288 | A Automatic Execution |
24-May-24 | 16:27:43 | 424.50 | 289 | Unknown* | 424.00 | 425.00 | 1,227 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:43 | 425.00 | 929 | Sell* | 425.00 | 426.00 | 3,948 | A Automatic Execution |
24-May-24 | 16:27:43 | 425.00 | 291 | Sell* | 425.00 | 426.00 | 1,237 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-May-24 | 21-May-24 | Sell | Jesus Fernandez Lopez held the position of Non-Executive Director at the time of this trade.Jesus Fernandez Lopez | 486.00 | GBX | 65,000 | 0 |
10-Oct-23 | 09-Oct-23 | Buy | Neil Gregson held the position of Independent Non-Executive Director at the time of this trade.Neil Gregson | 295.00 | GBX | 688 | 5,000 |
10-Oct-23 | 10-Oct-23 | Buy | Neil Gregson held the position of Independent Non-Executive Director at the time of this trade.Neil Gregson | 311.00 | GBX | 4,312 | 5,000 |
25-Aug-22 | 24-Aug-22 | Buy | Jesus Fernandez Lopez held the position of Non-Executive Director at the time of this trade.Jesus Fernandez Lopez | 226.00 | GBX | 65,000 | 65,000 |
22-Nov-21 | 19-Nov-21 | Sell | Hui ("Harry") Liu held the position of Non-Executive Director at the time of this trade.Hui ("Harry") Liu | 406.00 | GBX | 6,000 | 369,019 |