ASOS Share Price | |
---|---|
Price | 367.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 367.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 119.33m |
Market Capitalisation | £438.43m |
Market Size | 2,000 |
52 Week High | 473.40 |
52 Week High Date | 01-Sep-2023 |
52 Week Low | 322.30 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -1.724883 |
Earnings | -213.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:41:16 | 366.60 | 2 | Unknown* | 364.40 | 366.20 | 7.33 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:41:17 | 366.60 | 3 | Unknown* | 364.40 | 366.20 | 11.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:27:16 | 368.40 | 11 | Unknown* | 364.40 | 366.20 | 40.52 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:35:27 | 367.40 | 70,017 | Buy* | 364.40 | 366.20 | 257.24k | UT Uncrossing Trade |
23-May-24 | 16:27:48 | 364.80 | 250 | Buy* | 363.60 | 364.80 | 912.00 | A Automatic Execution |
23-May-24 | 16:27:48 | 364.80 | 353 | Buy* | 363.60 | 364.80 | 1,288 | A Automatic Execution |
23-May-24 | 16:27:39 | 364.40 | 52 | Buy* | 363.20 | 364.40 | 189.49 | A Automatic Execution |
23-May-24 | 16:27:39 | 364.00 | 9 | Buy* | 363.20 | 364.00 | 32.76 | A Automatic Execution |
23-May-24 | 16:27:23 | 363.60 | 40 | Buy* | 362.80 | 363.60 | 145.44 | A Automatic Execution |
23-May-24 | 16:27:23 | 363.80 | 326 | Buy* | 362.80 | 363.80 | 1,186 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 02-May-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 351.40 | GBX | 181,500 | 17,613,381 |
02-May-24 | 01-May-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 341.50 | GBX | 180,000 | 17,431,881 |
04-Mar-24 | 29-Feb-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 374.90 | GBX | 25,000 | 17,251,881 |
01-Mar-24 | 28-Feb-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 365.00 | GBX | 13,000 | 17,312,648 |
29-Feb-24 | 27-Feb-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 364.57 | GBX | 17,500 | 17,299,648 |