Holmen B Ord Share Price | |
---|---|
Price | 453.20 |
Bid | 444.00 |
Ask | 462.40 |
Change | -8.70 (-1.88%) |
Volume | 1,655 |
Open | 461.00 |
High | 467.90 |
Low | 438.00 |
Prev. Close | 461.90 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 159.22m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 498.75 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 370.40 |
52 Week Low Date | 16-Aug-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 926 |
Sold Value | |
Vol. Bought | 203 |
Bought Value | |
PE Ratio | 19.70435 |
Earnings | 23.00 |
Dividend | 8.00 |
Yield | 1.765% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:29:53 | 451.20 | 426 | Unknown* | 444.00 | 462.40 | 192.21k | O Ordinary Was reported as OTC |
23-May-24 | 16:29:53 | 451.20 | 100 | Unknown* | 444.00 | 462.40 | 45.12k | O Ordinary Was reported as OTC |
23-May-24 | 16:07:51 | 450.60 | 31 | Sell* | 444.00 | 462.40 | 13.97k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:03:43 | 450.80 | 3 | Sell* | 444.00 | 462.40 | 1,352 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:34:17 | 452.80 | 109 | Sell* | 444.00 | 462.40 | 49.36k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:29:45 | 452.00 | 8 | Sell* | 444.00 | 462.40 | 3,616 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:29:45 | 452.00 | 8 | Sell* | 444.00 | 462.40 | 3,616 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:29:44 | 452.00 | 2 | Sell* | 444.00 | 462.40 | 904.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:29:44 | 452.00 | 2 | Sell* | 444.00 | 462.40 | 904.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:26:03 | 454.20 | 2 | Sell* | 448.60 | 467.40 | 908.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|