Holmen B Ord Share Price | |
---|---|
Price | 420.40 |
Bid | 411.80 |
Ask | 429.00 |
Change | -2.00 (-0.47%) |
Volume | 57,892 |
Open | 417.30 |
High | 429.10 |
Low | 406.40 |
Prev. Close | 422.40 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 159.22m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 459.90 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 370.40 |
52 Week Low Date | 16-Aug-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 1,290 |
Sold Value | |
Vol. Bought | 1,511 |
Bought Value | |
PE Ratio | 18.27826 |
Earnings | 23.00 |
Dividend | 8.00 |
Yield | 1.903% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:03:19 | 418.60 | 6,018 | Unknown* | 411.80 | 429.00 | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:36 | 424.29933 | 6,093 | Unknown* | 411.80 | 429.00 | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:36 | 425.9999 | 2,046 | Unknown* | 411.80 | 429.00 | 871.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:24 | 420.7389 | 1,172 | Unknown* | 411.80 | 429.00 | 493.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:15 | 419.65099 | 1,308 | Unknown* | 411.80 | 429.00 | 548.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:00 | 422.33489 | 3,538 | Unknown* | 411.80 | 429.00 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:25 | 425.31844 | 282 | Unknown* | 411.80 | 429.00 | 119.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:25 | 424.49548 | 4,397 | Unknown* | 411.80 | 429.00 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:25 | 424.72871 | 2,458 | Unknown* | 411.80 | 429.00 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:25 | 429.18488 | 43 | Unknown* | 411.80 | 429.00 | 18.45k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|