Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:03:19 | 418.60 | 6,018 | Unknown* | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:36 | 424.29933 | 6,093 | Unknown* | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:36 | 425.9999 | 2,046 | Unknown* | 871.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:24 | 420.7389 | 1,172 | Unknown* | 493.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:15 | 419.65099 | 1,308 | Unknown* | 548.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:00 | 422.33489 | 3,538 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:25 | 425.31844 | 282 | Unknown* | 119.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:25 | 424.49548 | 4,397 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:25 | 424.72871 | 2,458 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:25 | 429.18488 | 43 | Unknown* | 18.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:26 | 424.37558 | 1,798 | Unknown* | 763.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:14 | 424.7374 | 131 | Unknown* | 55.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:13 | 418.55946 | 148 | Unknown* | 61.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:58 | 424.78889 | 18 | Unknown* | 7,646 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:30:54 | 424.01528 | 3,489 | Unknown* | 1m | O Ordinary Was reported as OTC |