Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:24:52 | 429.80 | 37 | Sell* | 15.90k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:50 | 430.20 | 2 | Sell* | 860.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:29 | 429.80 | 27 | Sell* | 11.60k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:21 | 429.80 | 45 | Sell* | 19.34k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:43 | 429.80 | 16 | Sell* | 6,877 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:33 | 429.80 | 16 | Sell* | 6,877 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:10 | 429.80 | 15 | Sell* | 6,447 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:59 | 429.80 | 15 | Sell* | 6,447 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:48 | 429.80 | 15 | Sell* | 6,447 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:37 | 429.80 | 15 | Sell* | 6,447 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:26 | 429.80 | 15 | Sell* | 6,447 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:15 | 430.00 | 15 | Sell* | 6,450 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:54 | 429.80 | 15 | Sell* | 6,447 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:43 | 429.80 | 16 | Sell* | 6,877 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:25 | 429.80 | 34 | Sell* | 14.61k | O Ordinary Trade was executed as an SI |