Renault Par Share Price | |
---|---|
Price | 50.37 |
Bid | 49.86 |
Ask | 50.88 |
Change | 2.62 (5.49%) |
Volume | 141,653 |
Open | 48.10 |
High | 50.63 |
Low | 48.10 |
Prev. Close | 47.75 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 290.46m |
Market Capitalisation | €14.63b |
Market Size | 750 |
52 Week High | 52.02 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 31.2025 |
52 Week Low Date | 31-May-2023 |
# Trades | 936 |
---|---|
Vol. Sold | 10,633 |
Sold Value | €523.50k |
Vol. Bought | 13,811 |
Bought Value | €682.87k |
PE Ratio | 6.210851 |
Earnings | 8.11 |
Dividend | 0.25 |
Yield | 0.496% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:36:53 | 49.41924 | 1,921 | Unknown* | 49.86 | 50.88 | 94.93k | O Ordinary |
24-May-24 | 17:13:37 | 49.4122 | 962 | Unknown* | 49.86 | 50.88 | 47.53k | O Ordinary |
24-May-24 | 17:13:37 | 49.75139 | 15,994 | Unknown* | 49.86 | 50.88 | 795.72k | O Ordinary |
24-May-24 | 17:03:54 | 49.18 | 451 | Unknown* | 49.86 | 50.88 | 22.18k | O Ordinary |
24-May-24 | 16:50:16 | 50.30 | 1,127 | Unknown* | 49.86 | 50.88 | 56.69k | O Ordinary |
24-May-24 | 16:35:12 | 50.30 | 6,315 | Unknown* | 49.86 | 50.88 | 317.64k | O Ordinary Was reported as OTC |
24-May-24 | 16:35:12 | 50.30 | 15,633 | Unknown* | 49.86 | 50.88 | 786.34k | O Ordinary Was reported as OTC |
24-May-24 | 16:35:12 | 50.30 | 1,493 | Unknown* | 49.86 | 50.88 | 75.10k | O Ordinary Was reported as OTC |
24-May-24 | 16:29:56 | 50.42 | 242 | Buy* | 49.86 | 50.88 | 12.20k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:50 | 50.40 | 330 | Buy* | 49.86 | 50.88 | 16.63k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|