- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Dios Fastighete Share Price (0GTM)
0GTM Share
Price
0GTM Share
News
0GTM Share
Chat
0GTM Share
Trades17
0GTM
Live RNS
0GTM Share
Charts
0GTM Live
Share Price
0GTM Broker
Ratings
0GTM Directors
Deals
0GTM Financial
Diary
0GTM
Fundamentals
0GTM Short
Positions
0GTM
Media
Dios Fastighete Information
Share Price Information for Dios Fastighete (0GTM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
89.775
Bid:
87.55
Ask:
92.00
Change:
-0.375 (-0.42%)
Spread:
4.45 (5.083%)
Open:
90.20
High:
90.20
Low:
87.95
Prev. Close:
90.15
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Dios Fastighete Share Price | |
|---|---|
| Price | 89.775 |
| Bid | 87.55 |
| Ask | 92.00 |
| Change | -0.375 (-0.42%) |
| Volume | 976 |
| Open | 90.20 |
| High | 90.20 |
| Low | 87.95 |
| Prev. Close | 90.15 |
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 141.43m |
| Market Capitalisation | |
| Market Size | 3,000 |
| 52 Week High | 101.00 |
| 52 Week High Date | 30-Apr-2024 |
| 52 Week Low | 56.15 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 17 |
|---|---|
| Vol. Sold | 17 |
| Sold Value | |
| Vol. Bought | 286 |
| Bought Value | |
| PE Ratio | -14.9376 |
| Earnings | -6.01 |
| Dividend | 2.64 |
| Yield | 2.941% |
Recent Share Trades for Dios Fastighete (0GTM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 17:35:16 | 89.75386 | 673 | Unknown* | 87.55 | 92.00 | 60.40k | O Ordinary |
| 24-May-24 | 16:24:42 | 90.05 | 16 | Buy* | 87.55 | 92.00 | 1,441 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:21:27 | 90.20 | 110 | Buy* | 87.55 | 92.00 | 9,922 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 14:59:53 | 89.90 | 60 | Buy* | 87.55 | 92.00 | 5,394 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 12:32:10 | 89.55 | 1 | Sell* | 87.55 | 92.00 | 89.55 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 12:08:32 | 89.50 | 1 | Sell* | 87.55 | 92.00 | 89.50 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 12:05:56 | 89.50 | 1 | Sell* | 87.55 | 92.00 | 89.50 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 12:03:47 | 89.50 | 3 | Sell* | 87.55 | 92.00 | 268.50 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 12:02:08 | 89.50 | 1 | Sell* | 87.55 | 92.00 | 89.50 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 11:59:24 | 89.50 | 2 | Sell* | 87.55 | 92.00 | 179.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Dios Fastighete (0GTM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Dios Fastighete (0GTM)
- There are no chat posts for Dios Fastighete