Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Dios Fastighete Share Price

Pin to quick picksDios Fastighete Share Price (0GTM)

Dios Fastighete Information

Share Price Information for Dios Fastighete (0GTM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.225
Bid: 81.15
Ask: 85.30
Change: -0.10 (-0.12%)
Spread: 4.15 (5.114%)
Open: 82.00
High: 83.225
Low: 78.75
Prev. Close: 83.325
0GTM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Dios Fastigheter Ab Dios Fastigheter Ord Shs

Dios Fastigheter Ab Dios Fastigheter Ord Shs is listed on the London Stock Exchange trading with ticker code 0GTM.L. It has a market capitalisation of , with approximately 141.43m shares in issue. Over the last year, Dios Fastighete share price has been traded in a range of 31.05, hitting a high of 87.20, and a low of 56.15.

Intraday Dios Fastighete Share Chart

Dios Fastighete Share Price
Price 83.225
Bid 81.15
Ask 85.30
Change -0.10 (-0.12%)
Volume 2,147
Open 82.00
High 83.225
Low 78.75
Prev. Close 83.325

3 Month Dios Fastighete Share Graph

Currency SEK
Issue Country SE
Shares in Issue 141.43m
Market Capitalisation
Market Size 3,000
52 Week High 87.20
52 Week High Date 28-Mar-2024
52 Week Low 56.15
52 Week Low Date 26-Oct-2023
# Trades 12
Vol. Sold 424
Sold Value
Vol. Bought 1,723
Bought Value
PE Ratio -13.84775
Earnings -6.01
Dividend 2.64
Yield 3.172%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Dios Fastighete (0GTM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2414:37:3683.25140Buy*81.1585.3011.66kO Ordinary
Trade was executed as an SI
29-Apr-2413:46:2883.0537Buy*80.0584.153,073O Ordinary
Trade was executed as an SI
29-Apr-2413:34:2682.35131Buy*80.0584.1510.79kO Ordinary
Trade was executed as an SI
29-Apr-2413:06:0382.20212Buy*80.0584.1517.43kO Ordinary
29-Apr-2413:05:3482.00212Buy*78.9582.9517.38kO Ordinary
29-Apr-2412:43:4981.35212Buy*78.9582.9517.25kO Ordinary
Trade was executed as an SI
29-Apr-2411:51:5381.25212Buy*78.9582.9517.23kO Ordinary
29-Apr-2410:24:1680.70212Sell*78.9582.9517.11kO Ordinary
Trade was executed as an SI
29-Apr-2410:08:3980.10212Buy*77.8581.8016.98kO Ordinary
Trade was executed as an SI
29-Apr-2409:48:5379.15143Buy*76.8080.7011.32kO Ordinary
Trade was executed as an SI
View more Dios Fastighete trades

Directors Deals for Dios Fastighete (0GTM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Dios Fastighete directors deals
  • There are no chat posts for Dios Fastighete
View more Dios Fastighete share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.