Dios Fastighete Share Trades (0GTM)

Dios Fastighete Information

Share Price Information for Dios Fastighete (0GTM)

Share Price is delayed by 15 minutes

Share Price: 80.95

Bid: 78.95

Ask: 82.95

Change: -2.375 (-2.85%)

Spread: 4.00 (5.066%)

Open: 82.00

High: 82.00

Low: 78.75

Prev. Close: 83.325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	12:43:49	81.35	212	Buy*	78.95	82.95	17.25k	O Ordinary Trade was executed as an SI
29-Apr-24	11:51:53	81.25	212	Buy*	78.95	82.95	17.23k	O Ordinary
29-Apr-24	10:24:16	80.70	212	Sell*	78.95	82.95	17.11k	O Ordinary Trade was executed as an SI
29-Apr-24	10:08:39	80.10	212	Buy*	77.85	81.80	16.98k	O Ordinary Trade was executed as an SI
29-Apr-24	09:48:53	79.15	143	Buy*	76.80	80.70	11.32k	O Ordinary Trade was executed as an SI
29-Apr-24	09:42:19	78.65	212	Sell*	76.80	80.70	16.67k	O Ordinary Trade was executed as an SI
29-Apr-24	08:13:19	81.00	212	Buy*	78.95	82.95	17.17k	O Ordinary Trade was executed as an SI