To provide investors with a sustainable, progressive quarterly dividend and enhanced capital value, through investment in ground based solar assets predominantly located in the UK.
Find out MoreForesight Solar Fund Share Price | |
---|---|
Price | 89.50 |
Bid | 89.60 |
Ask | 89.70 |
Change | -0.60 (-0.67%) |
Volume | 342,691 |
Open | 90.50 |
High | 90.50 |
Low | 89.50 |
Prev. Close | 90.10 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 576.32m |
Market Capitalisation | £515.81m |
Market Size | 7,500 |
52 Week High | 111.80 |
52 Week High Date | 15-May-2023 |
52 Week Low | 81.40 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 119 |
---|---|
Vol. Sold | 282,945 |
Sold Value | £254.35k |
Vol. Bought | 59,678 |
Bought Value | £53.67k |
PE Ratio | -58.11688 |
Earnings | -1.54 |
Dividend | 7.335 |
Yield | 8.196% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:21:43 | 89.605 | 5,421 | Sell* | 89.60 | 89.70 | 4,857 | O Ordinary |
08-May-24 | 15:18:37 | 89.649 | 2 | Sell* | 89.60 | 89.70 | 1.79 | O Ordinary |
08-May-24 | 15:07:58 | 89.598 | 78 | Sell* | 89.50 | 89.70 | 69.89 | O Ordinary |
08-May-24 | 15:06:14 | 89.597 | 2,000 | Sell* | 89.50 | 89.70 | 1,792 | O Ordinary |
08-May-24 | 15:04:56 | 89.51 | 882 | Sell* | 89.50 | 89.70 | 789.48 | O Ordinary |
08-May-24 | 15:00:30 | 89.51 | 6,854 | Sell* | 89.50 | 89.70 | 6,135 | O Ordinary |
08-May-24 | 14:58:14 | 89.626 | 19,687 | Buy* | 89.50 | 89.70 | 17.64k | O Ordinary |
08-May-24 | 14:48:27 | 89.514 | 2,500 | Sell* | 89.50 | 89.70 | 2,238 | O Ordinary |
08-May-24 | 14:45:03 | 89.699 | 3 | Buy* | 89.50 | 89.70 | 2.69 | O Ordinary |
08-May-24 | 14:42:18 | 89.50 | 163 | Sell* | 89.50 | 89.70 | 145.89 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 14-Mar-24 | Buy | Christopher Ambler held the position of Senior Independent Director at the time of this trade.Christopher Ambler | 89.80 | GBX | 11,129 | 62,820 |
14-Aug-23 | 10-Aug-23 | Buy | Christopher Ambler held the position of Senior Independent Director at the time of this trade.Christopher Ambler | 96.58 | GBX | 15,529 | 51,691 |
14-Aug-23 | 10-Aug-23 | Buy | Alex Ohlsson held the position of Chairman at the time of this trade.Alex Ohlsson | 96.66 | GBX | 50,000 | 75,000 |
22-Jun-23 | 21-Jun-23 | Buy | Ann Markey held the position of Independent Non-Executive Director at the time of this trade.Ann Markey | 101.00 | GBX | 10,000 | 10,000 |
12-May-23 | 11-May-23 | Buy | Peter Dicks held the position of Independent Non-Executive Director at the time of this trade.Peter Dicks | 110.84 | GBX | 100,000 | 283,105 |