Transense Share Price | |
---|---|
Price | 123.00 |
Bid | 121.00 |
Ask | 125.00 |
Change | -1.00 (-0.81%) |
Volume | 16,439 |
Open | 124.00 |
High | 124.00 |
Low | 123.00 |
Prev. Close | 124.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 15.22m |
Market Capitalisation | £18.72m |
Market Size | 2,000 |
52 Week High | 126.50 |
52 Week High Date | 13-May-2024 |
52 Week Low | 84.50 |
52 Week Low Date | 17-May-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 6,791 |
Sold Value | £8.28k |
Vol. Bought | 1,600 |
Bought Value | £2.00k |
PE Ratio | 13.96141 |
Earnings | 8.81 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 15:19:32 | 124.25 | 8,048 | Unknown* | 121.00 | 125.00 | 10,000 | O Ordinary Delayed publication |
14-May-24 | 12:47:21 | 125.00 | 1,600 | Buy* | 121.00 | 125.00 | 2,000 | O Ordinary |
14-May-24 | 11:39:32 | 121.25 | 700 | Sell* | 121.00 | 125.00 | 848.75 | O Ordinary |
14-May-24 | 08:59:07 | 121.40 | 2,000 | Sell* | 121.00 | 125.00 | 2,428 | O Ordinary |
14-May-24 | 08:52:23 | 122.32 | 4,091 | Sell* | 121.00 | 127.00 | 5,004 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 30-Apr-24 | Buy | Melvyn Segal held the position of CFO at the time of this trade.Melvyn Segal | 102.00 | GBX | 4,890 | 68,768 |
01-May-24 | 30-Apr-24 | Buy | Nigel Rogers held the position of Executive Chairman at the time of this trade.Nigel Rogers | 101.90 | GBX | 2,550 | 280,000 |
01-May-24 | 30-Apr-24 | Buy | Nigel Rogers held the position of Executive Chairman at the time of this trade.Nigel Rogers | 101.90 | GBX | 5,950 | 280,000 |
01-May-24 | 30-Apr-24 | Buy | Stephen Parker held the position of Independent Non-Executive Director at the time of this trade.Stephen Parker | 101.50 | GBX | 4,921 | 17,172 |
01-May-24 | 30-Apr-24 | Buy | Ryan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan | 100.00 | GBX | 9,992 | 55,354 |