Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Transense Share Price (TRT)



Share Price Information for Transense (TRT)


Share Price: 45.50Bid: 44.00Ask: 47.00Change: 0.00 (0.00%)No Movement on Transense Tech.
Spread: 3.00Spread as %: 6.82%Open: 46.00High: 46.00Low: 45.00Yesterday’s Close: 45.50

Transense Technologies Plc Ord 10P

Transense is listed in the FTSE AIM All-Share
Transense is part of the Automotive and Parts sector






Share Price SpacerPrice
45.50
Share Price SpacerBid
44.00
Share Price SpacerAsk
47.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
10
Share Price SpacerOpen
46.00
Share Price SpacerHigh
46.00
Share Price SpacerLow
45.00
Share Price SpacerClose
45.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 12.05m £5.48m 2,000

52 Week High 78.00 52 Week High Date 18-OCT-2017
52 Week Low 28.00 52 Week Low Date 21-AUG-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 10 0 -1.992 -22.84 0.00 0.00


London South East Users info for Transense




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Sep-18
14:24:54
45.00
10
Sell* 
44.00
47.00
4.50
Trade Type:
Ordinary

20-Sep-18
14:41:37
44.00
7,500
Sell* 
44.00
47.00
3,300
Trade Type:
Ordinary
Delayed publication
Historical

20-Sep-18
14:41:37
44.00
-7,500
Sell* 
44.00
47.00
-3,300
Trade Type:
Ordinary
Deletion
Delayed publication
Historical




View more Transense trades >>

Directors Deals for Transense (TRT)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Jun-17Buy
Trade Notifier Information for Transense Technologies
Nigel Rogers held the position of Non-Executive Deputy Chairman at Transense Technologies at the time of this trade.
 Nigel Rogers
66.5GBX20,00080000
30-Jun-16Notification of Holding
Trade Notifier Information for Transense Technologies
Rodney J Westhead held the position of Non-Executive Director at Transense Technologies at the time of this trade.
 Rodney J Westhead
00282777
30-Jun-16Notification of Holding
Trade Notifier Information for Transense Technologies
Melvyn Segal held the position of Finance Director at Transense Technologies at the time of this trade.
 Melvyn Segal
001144444
View more Transense directors dealings >>


JOEHIGASHI
Posts: 2,888
Opinion:Strong Buy
Price:45.50
RE: There out to get us
Sat 20:01
I reckon within 10 days from now PRD will be back up around 8
thechancers
Posts: 1,771
Opinion:No Opinion
Price:45.50
RE: There out to get us
Sat 16:38
I have not played many games, the box just sits there until i get the motion to turn it on, Like all things, You can spend ages looking for something to watch, but if you have a android box and games machines, then your Ok, You get all the Wii games too.
JOEHIGASHI
Posts: 2,888
Opinion:No Opinion
Price:45.50
RE: There out to get us
Sat 15:07
Thanks for that Chancer, I'm just wondering whether, apart from the gaming side, it gives me anymore than the Android TV box I have now. It claims to be quick. The Netflix, Youtube, Iplayers, Amazon features we already have built into our current TV's along with an open browser.
I read some reviews on Amazon, where people were complaining of the games stuttering, presumably because they are played live on Nvidia's servers and not downloaded.
thechancers
Posts: 1,771
Opinion:No Opinion
Price:45.50
RE: There out to get us
Sat 14:16
View more share chat for Transense (TRT) >>




Transense Technologies Plc Ord 10P home pageWebsite: Transense Technologies Plc Ord 10P
Website Description: Transense Technologies



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.