Register
Login:
Share:
Email Facebook Twitter

Tower CEO gives give operational update on Njonji development well Watch Here

Exclusive: InfraStrata CEO confirms 6 parties interested in offtake agreements
Tower CEO gives give operational update on Njonji development well


Transense Share Price (TRT)



Share Price Information for Transense (TRT)


Share Price: 52.00Bid: 50.00Ask: 54.00Change: 0.00 (0.00%)No Movement on Transense Tech.
Spread: 4.00Spread as %: 8.00%Open: 50.50High: 52.00Low: 49.00Yesterday’s Close: 52.00

Transense Technologies Plc Ord 10P

Transense is listed in the FTSE AIM All-Share
Transense is part of the Automotive and Parts sector






Share Price SpacerPrice
52.00
Share Price SpacerBid
50.00
Share Price SpacerAsk
54.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
9,540
Share Price SpacerOpen
50.50
Share Price SpacerHigh
52.00
Share Price SpacerLow
49.00
Share Price SpacerClose
52.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 12.05m £6.27m 2,000

52 Week High 75.00 52 Week High Date 12-DEC-2017
52 Week Low 28.00 52 Week Low Date 21-AUG-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 3 9,037 -2.642 -19.68 0.00 0.00


London South East Users info for Transense




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Nov-18
16:29:34
52.00
25,000
 
50.00
54.00
13.00k
Trade Type:
Ordinary
Delayed publication

16-Nov-18
16:14:20
53.92
1,000
Buy* 
50.00
54.00
539.20
Trade Type:
Ordinary

16-Nov-18
14:24:23
52.00
500
 
50.00
54.00
260.00
Trade Type:
Ordinary




View more Transense trades >>

Directors Deals for Transense (TRT)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Jun-17Buy
Trade Notifier Information for Transense Technologies
Nigel Rogers held the position of Non-Executive Deputy Chairman at Transense Technologies at the time of this trade.
 Nigel Rogers
66.5GBX20,00080000
30-Jun-16Notification of Holding
Trade Notifier Information for Transense Technologies
Rodney J Westhead held the position of Non-Executive Director at Transense Technologies at the time of this trade.
 Rodney J Westhead
00282777
30-Jun-16Notification of Holding
Trade Notifier Information for Transense Technologies
Melvyn Segal held the position of Finance Director at Transense Technologies at the time of this trade.
 Melvyn Segal
001144444
View more Transense directors dealings >>


JOEHIGASHI
Posts: 5,266
Opinion:No Opinion
Price:52.00
RE: Who likes Theresa May?
Today 14:15
EVRAZ has performed well for the last 3 years and pays over 13% divi
JOEHIGASHI
Posts: 5,266
Opinion:No Opinion
Price:52.00
RE: Who likes Theresa May?
Today 12:00
Might be worth watching TRAKM8 on monday, there's been talk of a possible bounce by a few optimists
JOEHIGASHI
Posts: 5,266
Opinion:No Opinion
Price:52.00
RE: Who likes Theresa May?
Today 11:28
JOEHIGASHI
Posts: 5,266
Opinion:No Opinion
Price:52.00
RE: Who likes Theresa May?
Today 11:26
The so called "housing crisis" as they put it, has been created by new arrivals. And then of course you have the people who pretended they were in the Grenfell Tower, now demanding a new free multi million pound apartment in Kensington after turning down alternative housing in other parts of the country, even though they have no need to be in Kensington.
JOEHIGASHI
Posts: 5,266
Opinion:No Opinion
Price:52.00
RE: Who likes Theresa May?
Today 09:59
With all this open borders stuff, we don't seem to be flooded with people from Germany, France, Holland, Austria, Finland, Sweden and Belgium
View more share chat for Transense (TRT) >>




Transense Technologies Plc Ord 10P home pageWebsite: Transense Technologies Plc Ord 10P
Website Description: Transense Technologies



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.