Smiths Group Share Price | |
---|---|
Price | 1,726.00 |
Bid | 1,725.00 |
Ask | 1,726.00 |
Change | -7.00 (-0.40%) |
Volume | 64,329 |
Open | 1,728.00 |
High | 1,735.00 |
Low | 1,723.00 |
Prev. Close | 1,733.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 346.23m |
Market Capitalisation | £5.98b |
Market Size | 750 |
52 Week High | 1,775.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 1,517.50 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 292 |
---|---|
Vol. Sold | 30,958 |
Sold Value | £535.06k |
Vol. Bought | 30,577 |
Bought Value | £528.13k |
PE Ratio | 26.35115 |
Earnings | 65.50 |
Dividend | 40.20 |
Yield | 2.329% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 11:25:42 | 1,726.00 | 382 | Unknown* | 1,725.00 | 1,727.00 | 6,593 | A Automatic Execution |
04-Jun-24 | 11:25:42 | 1,726.00 | 551 | Buy* | 1,725.00 | 1,726.00 | 9,510 | A Automatic Execution |
04-Jun-24 | 11:25:42 | 1,726.00 | 1,199 | Buy* | 1,725.00 | 1,726.00 | 20.69k | A Automatic Execution |
04-Jun-24 | 11:25:42 | 1,726.00 | 512 | Buy* | 1,725.00 | 1,726.00 | 8,837 | A Automatic Execution |
04-Jun-24 | 11:25:42 | 1,726.00 | 1,032 | Buy* | 1,725.00 | 1,726.00 | 17.81k | A Automatic Execution |
04-Jun-24 | 11:25:42 | 1,726.00 | 200 | Buy* | 1,725.00 | 1,726.00 | 3,452 | A Automatic Execution |
04-Jun-24 | 11:25:41 | 1,726.00 | 5 | Buy* | 1,725.00 | 1,726.00 | 86.30 | A Automatic Execution |
04-Jun-24 | 11:25:40 | 1,726.00 | 1 | Buy* | 1,725.00 | 1,726.00 | 17.26 | A Automatic Execution |
04-Jun-24 | 11:25:40 | 1,726.00 | 245 | Buy* | 1,725.00 | 1,726.00 | 4,229 | A Automatic Execution |
04-Jun-24 | 11:25:40 | 1,726.00 | 893 | Buy* | 1,725.00 | 1,726.00 | 15.41k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 01-May-24 | Buy | Richard Howes held the position of Independent Non-Executive Director at the time of this trade.Richard Howes | 1,603.00 | GBX | 111 | 3,630 |
01-May-24 | 01-May-24 | Buy | Karin Hoeing held the position of Independent Non-Executive Director at the time of this trade.Karin Hoeing | 1,603.00 | GBX | 253 | 2,132 |
01-Feb-24 | 01-Feb-24 | Buy | Richard Howes held the position of Independent Non-Executive Director at the time of this trade.Richard Howes | 1,621.96 | GBX | 108 | 3,519 |
01-Feb-24 | 01-Feb-24 | Buy | Karin Hoeing held the position of Independent Non-Executive Director at the time of this trade.Karin Hoeing | 1,621.96 | GBX | 201 | 1,879 |
02-Nov-23 | 02-Nov-23 | Buy | George Buckley held the position of Chairman at the time of this trade.George Buckley | 1,627.00 | GBX | 768 | 30,312 |