Smiths Group Share Price | |
---|---|
Price | 1,657.00 |
Bid | 1,656.00 |
Ask | 1,657.00 |
Change | 17.00 (1.04%) |
Volume | 705,412 |
Open | 1,653.00 |
High | 1,658.00 |
Low | 1,639.00 |
Prev. Close | 1,640.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 346.37m |
Market Capitalisation | £5.74b |
Market Size | 750 |
52 Week High | 1,775.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 1,517.50 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 1,718 |
---|---|
Vol. Sold | 161,296 |
Sold Value | £2.62m |
Vol. Bought | 543,641 |
Bought Value | £8.92m |
PE Ratio | 25.29771 |
Earnings | 65.50 |
Dividend | 40.20 |
Yield | 2.426% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:23 | 1,668.282 | 60,503 | Unknown* | 1,656.00 | 1,657.00 | 1m | O Ordinary Delayed publication |
07-May-24 | 16:50:19 | 1,668.282 | -60,503 | Unknown* | 1,656.00 | 1,657.00 | -1m | O Ordinary Deletion |
07-May-24 | 16:50:19 | 1,668.282 | 60,503 | Buy* | 1,656.00 | 1,657.00 | 1m | O Ordinary |
07-May-24 | 16:52:14 | 1,650.728 | 24,369 | Sell* | 1,656.00 | 1,657.00 | 402.27k | O Ordinary |
07-May-24 | 16:35:23 | 1,657.00 | 328,555 | Buy* | 1,656.00 | 1,657.00 | 5m | UT Uncrossing Trade |
07-May-24 | 16:29:55 | 1,657.00 | 6 | Buy* | 1,655.00 | 1,657.00 | 99.42 | A Automatic Execution |
07-May-24 | 16:29:55 | 1,656.00 | 38 | Sell* | 1,656.00 | 1,657.00 | 629.28 | A Automatic Execution |
07-May-24 | 16:29:55 | 1,656.00 | 64 | Sell* | 1,656.00 | 1,657.00 | 1,060 | A Automatic Execution |
07-May-24 | 16:29:55 | 1,656.00 | 3 | Sell* | 1,656.00 | 1,657.00 | 49.68 | A Automatic Execution |
07-May-24 | 16:29:31 | 1,656.00 | 472 | Sell* | 1,656.00 | 1,658.00 | 7,816 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 01-May-24 | Buy | Richard Howes held the position of Independent Non-Executive Director at the time of this trade.Richard Howes | 1,603.00 | GBX | 111 | 3,630 |
01-May-24 | 01-May-24 | Buy | Karin Hoeing held the position of Independent Non-Executive Director at the time of this trade.Karin Hoeing | 1,603.00 | GBX | 253 | 2,132 |
01-Feb-24 | 01-Feb-24 | Buy | Richard Howes held the position of Independent Non-Executive Director at the time of this trade.Richard Howes | 1,621.96 | GBX | 108 | 3,519 |
01-Feb-24 | 01-Feb-24 | Buy | Karin Hoeing held the position of Independent Non-Executive Director at the time of this trade.Karin Hoeing | 1,621.96 | GBX | 201 | 1,879 |
02-Nov-23 | 02-Nov-23 | Buy | George Buckley held the position of Chairman at the time of this trade.George Buckley | 1,627.00 | GBX | 768 | 30,312 |