Ricardo Share Price | |
---|---|
Price | 489.00 |
Bid | 485.00 |
Ask | 492.00 |
Change | 2.00 (0.41%) |
Volume | 18,020 |
Open | 483.00 |
High | 492.00 |
Low | 483.00 |
Prev. Close | 487.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.22m |
Market Capitalisation | £304.23m |
Market Size | 1,000 |
52 Week High | 618.00 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 395.00 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 14,994 |
Sold Value | £72.64k |
Vol. Bought | 3,026 |
Bought Value | £14.76k |
PE Ratio | -56.2069 |
Earnings | -8.70 |
Dividend | 10.84 |
Yield | 2.217% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:04 | 489.00 | 1,749 | Sell* | 485.00 | 492.00 | 8,553 | UT Uncrossing Trade |
24-May-24 | 16:02:03 | 485.00 | 177 | Sell* | 485.00 | 497.00 | 858.45 | A Automatic Execution |
24-May-24 | 14:40:15 | 484.00 | 211 | Sell* | 484.00 | 497.00 | 1,021 | A Automatic Execution |
24-May-24 | 13:47:18 | 483.00 | 415 | Buy* | 481.00 | 483.00 | 2,004 | A Automatic Execution |
24-May-24 | 13:47:18 | 483.00 | 1,200 | Sell* | 483.00 | 492.00 | 5,796 | A Automatic Execution |
24-May-24 | 13:47:18 | 484.00 | 182 | Sell* | 484.00 | 492.00 | 880.88 | A Automatic Execution |
24-May-24 | 13:47:04 | 484.353 | 1,797 | Sell* | 484.00 | 492.00 | 8,704 | O Ordinary |
24-May-24 | 13:26:52 | 489.00 | 263 | Buy* | 481.00 | 499.00 | 1,286 | A Automatic Execution |
24-May-24 | 13:26:52 | 489.00 | 1,237 | Buy* | 481.00 | 499.00 | 6,049 | A Automatic Execution |
24-May-24 | 12:26:50 | 481.00 | 3,858 | Sell* | 479.00 | 489.00 | 18.56k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-24 | 15-May-24 | Buy Dividends | Graham Ritchie held the position of CEO at the time of this trade.Graham Ritchie | 445.00 | GBX | 448 | 53,263 |
13-May-24 | 09-May-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 475.00 | GBX | 31 | 16,628 |
11-Apr-24 | 09-Apr-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 445.00 | GBX | 34 | 16,596 |
12-Mar-24 | 11-Mar-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 437.05 | GBX | 34 | 16,562 |
07-Mar-24 | 06-Mar-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 439.00 | GBX | 6,782 | 16,399 |
Ricardo is a global strategic, environmental and engineering consultancy at the intersection of transport, energy and global climate agendas.